UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,635 +2,53% - - 10:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,74 +3,73% -5,78 - 10:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 93,938 +4,13% -2,61 +40,24 10:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,646 +4,54% -0,080 - 10:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,576 +3,14% -8,5 - 10:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,46% - - 10:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,764 +2,39% - - 10:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,729 +2,93% -10,46 - 10:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,094 +3,28% -9,29 +35,69 10:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,822 +3,51% -6,59 +43,01 10:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,34 +2,65% -10,72 - 10:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +2,29% -4,23 - 10:28 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +2,3 +41,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +27,25 +174,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +17,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +3,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,835 +4,01% -21,63 +16,13 10:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,724 +4,79% -14,77 - 10:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,498 +5,21% -13,36 - 10:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,876 +5,53% -9,8 +18,67 10:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,232 +4,32% -18,15 - 10:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,146 +3,93% - - 10:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 10:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 10:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 10:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 10:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 10:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,829 +2,75% -11,57 +43,3 10:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:29 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,852 +2,37% -14,06 +44,43 10:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,92% -7,29 - 08:37 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,155 +0,01% -1,76 +9,95 10:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,75 +0,32% -8,78 -9,79 10:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,943 +0,52% -8,78 -8,93 10:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,233 +0,5% -9,05 -11,63 10:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,363 +0,15% -9,42 -2,98 10:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,793 +2,45% -18,41 - 10:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,84 +3,42% -9,4 - 10:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,2 +3,75% -8,46 +7,85 10:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,625 +4,15% -5,53 - 10:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,854 +2,85% -10,89 - 10:24 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,015 +2,38% -6,25 - 10:25 am