UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,027 +2,09% - - 04:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,408 +3,45% +9,12 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,317 +3,85% +9,59 +52,93 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,149 +4,33% +11,69 +78,01 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,711 +2,76% +10,32 - 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,064 +2,06% - - 04:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,107 +1,93% - - 04:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,11 +2,71% +12,79 - 04:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,13 +3,08% +12,41 +52,21 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 91,887 +3,32% +15,38 - 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,593 +2,29% +12,18 - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,081 +1,94% +11,05 - 04:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,5 99,786 +0,73% -1,3 +17,5 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 99,455 +1,77% +14,15 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 75,579 +2,71% +18,35 +94,25 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 97,893 +3,34% +22,3 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,186 +1,26% +6,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7241 +0,59% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,529 +3,74% -7,35 -53,46 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,665 +4,54% +1,51 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,108 +4,96% +0,91 +24,36 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,457 +5,38% +4,35 +50,97 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,644 +3,96% -1,74 - 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,128 +3,89% - - 04:06 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6775 +3,82% - - 04:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 99,015625 +4,12% - - 04:55 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 93,34375 +4,51% +12,77 -4,81 04:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 98,125 +4,74% - - 04:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,6953125 +3,69% - - 04:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,179 +2,69% +13,31 - 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:58 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,909 +2,31% +21,93 +31,51 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,411 +1,83% +3,59 - 04:55 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,75 -0,190% +1,22 -43,06 04:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,974 +0,14% +1,2 -23,31 04:55 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 96,061 +0,29% -0,620 -14,92 04:54 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 104,854 +0,31% +0,16 -4,84 04:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,339 -0,020% +3,38 -29,66 04:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,1 +2% - - 04:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,973 +3,2% +9,67 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,141 +3,66% +9,63 - 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,234 +4,05% +9,93 +39,04 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,033 +2,56% +9,58 -13,23 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,083 +1,99% -1,3 - 04:55 am