UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,643 +2,53% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,929 +3,71% -7,89 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,143 +4,11% -4,47 +38,38 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,858 +4,53% +5,51 - 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,767 +3,1% -12,15 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,715 +2,47% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,782 +2,37% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,961 +2,9% -7,13 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,358 +3,26% -6,07 +28,82 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,132 +3,49% -3,19 +37,25 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,492 +2,61% -8,12 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +2,29% -3,95 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,553 +1,15% +3,75 +41,25 00:19 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,445 +2,77% - - 00:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,067 +4,13% +25,7 +173,2 00:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,628 +4,02% +17,25 - 00:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,34 +1,92% +2,4 - 00:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5754 +0,99% - - 00:19 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +3,99% -21,94 +15,83 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,807 +4,78% -8,62 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,6 +5,19% -14,19 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,006 +5,51% -3,77 +11,05 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,265 +4,3% -18,77 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,995 +2,73% -8,67 +41,32 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:24 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,938 +2,35% -11,39 +42,53 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,93% -6,24 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,166 -0,010% -2,96 +8,76 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,908 +0,3% -10,45 -11,45 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,046 +0,51% -9,55 -9,71 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,502 +0,48% -10,27 -12,85 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,432 +0,14% -10,93 -4,49 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,804 +2,43% -19,6 - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,039 +3,4% -11,66 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,422 +3,73% -10,39 +5,92 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,863 +4,13% -6,97 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,988 +2,82% -13,88 - 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,014 +2,39% -4,54 - 00:00 am
Četvrti dan za redom Crobexi rastu
Burze

Četvrti dan za redom Crobexi rastu

Promet je u četvrtak bio tek blago viši od onog ostvarenog u srijedu, a najtrgovanije su dionice Atlantic grupe i Zagrebačke banke.

30.03.2023

Autor: Nikolina Oršulić