UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,114 +2,06% - - 03:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,584 +3,31% -21,91 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,578 +3,76% -19,34 +21,83 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,252 +4,27% -18,11 +44,71 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,358 +2,63% -17,07 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,976 +2,05% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,076 +1,98% - - 03:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,423 +2,74% -12,69 - 03:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,847 +3,12% -10,81 +34,93 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,637 +3,41% -8,39 - 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,818 +2,33% -11,04 - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,05 +1,98% +5,41 - 03:17 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,71 +1,01% +5,65 +19,15 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,91 +2,12% -24 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,152 +3,12% -46,25 +105,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,229 +3,32% -54,56 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,946 +1,61% -9,2 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6083 +0,87% - - 03:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,51 +3,56% -12,68 -70,48 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 101,14 +4,35% -10,74 -30,5 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 96,026 +4,77% -8,44 -17,83 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,542 +5,15% -6,94 -5,11 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,259 +3,77% -14,01 -57,52 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,285 +3,65% - - 03:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,62% - - 03:18 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,4375 +4,06% - - 03:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,59375 +4,43% -23,32 -27,38 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,78125 +4,7% - - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4765625 +3,64% - - 03:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,194 +2,7% -16,57 - 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:19 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,788 +2,21% -17,53 -0,770 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,436 +1,82% -7,72 - 03:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,591 -0,170% -5,55 -42,16 03:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,41 +0,25% -3,03 -31,63 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,788 +0,42% +0 -22,92 03:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,799 +0,44% -0,270 -19,19 03:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,629 +0,07% -8,08 -35,93 03:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,078 +2,04% - - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,255 +3,16% - - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,257 +3,57% -14,82 - 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,519 +3,97% -12,31 +11,67 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,681 +2,47% -12,82 -27,5 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +2,02% +0,29 - 03:15 am