UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,108 +2,06% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,519 +3,31% -21,17 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,499 +3,76% -18,32 +22,85 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,135 +4,27% -17,19 +45,63 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,337 +2,63% -16,58 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +1,98% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,357 +2,74% -11,59 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,73 +3,12% -9,95 +35,78 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,452 +3,41% -7,14 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,784 +2,33% -10,24 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,97% +7,08 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,716 +1,01% +5,2 +18,7 01:54 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,975 +2,12% -24,9 - 01:54 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 73,249 +3,1% -47,5 +103,9 01:54 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,274 +3,32% -54,81 - 01:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,982 +1,6% -10,05 - 01:54 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6071 +0,87% - - 01:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,503 +3,57% -11,36 -69,16 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,977 +4,37% -8,94 -28,7 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,787 +4,79% -6,32 -15,71 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,165 +5,17% -4,36 -2,53 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,191 +3,78% -12,41 -55,92 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,259 +3,63% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,62% - - 01:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,46875 +4,06% - - 01:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,640625 +4,43% -23,67 -27,73 01:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,84375 +4,7% - - 01:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4921875 +3,64% - - 01:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,233 +2,69% -16,72 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,812 +2,21% -17,7 -0,940 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,82% -6,11 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,599 -0,170% -6,09 -42,7 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,33 +0,25% -2,32 -30,92 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,644 +0,43% +0,84 -22,08 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,614 +0,44% +0,48 -18,43 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,578 +0,07% -7,2 -35,05 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,073 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 101,186 +3,16% - - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,167 +3,57% -13,86 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,392 +3,98% -11,65 +12,33 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,653 +2,47% -12,01 -26,69 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +2% +1,52 - 00:00 am
Crobexi u mršavom plusu
Burze

Crobexi u mršavom plusu

Najviše se trgovalo dionicom Podravke, u vrijednosti od 877.000 kuna, a cijena joj je porasla 0,97 posto, na 626 kuna.

22.11.2022

Autor: Miro Soldić