UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,3% - - 06:09 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,357 +4,94% +9,04 - 06:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,741 +5,25% +3,6 +134,99 06:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,659 +5,42% -2,58 - 06:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,833 +4,35% +14,58 - 06:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,463 +3,07% - - 06:09 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,312 +2,9% - - 06:11 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,179 +3,33% -24,11 - 06:12 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,959 +3,58% -23,67 +58,63 06:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,854 +3,68% -24,43 +49,31 06:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,819 +3,16% -20,38 - 06:09 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,802 +2,71% -0,760 - 06:11 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,346 +1,67% -4,12 - 06:10 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,59 +2,77% - - 06:10 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,92 +4,07% -37,8 +145,6 06:10 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,101 +3,83% - - 06:10 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,799 +2,22% - - 06:10 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,4% - - 06:09 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,626 +4,59% +1,15 +98,2 06:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,85 +5,29% -14,04 - 06:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,101 +5,54% -17,2 +67,12 06:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,291 +5,7% -24,28 +54,97 06:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,819 +4,95% -3,36 +92,8 06:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,29% - - 06:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1129 +4,27% - - 06:12 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,625 +4,94% -35,71 - 06:12 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,46875 +5,17% -35,35 +66,39 06:10 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,4375 +5,29% -33,34 - 06:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,0703125 +4,72% - - 06:12 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,848 +3,1% -12,64 - 06:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:12 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,56 +2,93% -9,26 +63,96 06:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 06:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,1 +0,02% -4,52 +18,26 06:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,468 +0,47% -9,13 +33,93 06:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,899 +0,58% -10,98 +25,02 06:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,011 +0,5% -7,14 +24,4 06:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,446 +0,43% -4,08 +40,87 06:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,24 +3,02% - - 06:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,401 +3,96% -16,99 - 06:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,245 +4,24% -16,54 +63,39 06:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,505 +4,47% -17,8 - 06:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,331 +3,5% -14,43 - 06:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,8% +1,44 - 06:09 am