UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,998 +3,3% - - 07:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,452 +4,94% +7,18 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,871 +5,25% +2,69 +134,08 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,843 +5,43% -4,08 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,888 +4,35% +13,13 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,464 +3,07% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,317 +2,9% - - 07:14 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,249 +3,33% -25,56 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,074 +3,58% -25,12 +57,18 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,024 +3,68% -25,75 +47,99 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,871 +3,16% -20,97 - 07:14 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,803 +2,71% -0,760 - 07:14 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,348 +1,67% -4,02 - 07:15 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,6 +2,77% - - 07:15 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,91 +4,07% -37,81 +145,59 07:15 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,178 +3,83% - - 07:15 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,807 +2,22% - - 07:15 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 07:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,657 +4,59% -1,64 +95,4 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,995 +5,29% -14,66 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,293 +5,54% -19,53 +64,8 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,508 +5,7% -26,29 +52,96 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,916 +4,94% -4,67 +91,5 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,976 +4,29% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1116 +4,27% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,796875 +4,94% -37,36 - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,671875 +5,17% -37,7 +64,04 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,671875 +5,29% -34,89 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,1953125 +4,72% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,897 +3,1% -13,04 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:17 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,572 +2,92% -9,01 +64,21 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,59 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,104 +0,02% -4,29 +18,48 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,605 +0,48% -10,36 +32,7 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,066 +0,58% -11,08 +24,93 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,26 +0,5% -7,84 +23,7 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,533 +0,39% -5,48 +39,46 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,241 +3,02% - - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,541 +3,96% -18,18 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,405 +4,24% -18,3 +61,62 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,752 +4,47% -19,09 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,401 +3,5% -16,47 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,799 +2,8% +1,68 - 07:14 am