Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 150,3113 +2,698169 +3,9491% +150,6603 +146,1425 2025-03-05
BCOMLI:IND BBG Livestock 25,191 +1,605702 +0,3981% +25,2666 +24,7929 2025-03-05
BCOMPE:IND BBG Petroleum 171,4839 -2,564084 -4,5127% +175,9937 +169,2177 2025-03-05
BCOMAG:IND BBG Agriculture Subindex 57,6549 +1,403702 +0,7981% +57,8416 +56,9345 2025-03-05
BCOM:IND BBG Commodity Index 104,412 +0,7615112 +0,7891% +104,6477 +103,3762 2025-03-05
BCOMTR:IND BBG Commodity Index Total Return 254,1735 +0,7732437 +1,9503% +254,7473 +251,6522 2025-03-05
BCOMSP:IND BBG Commodity Spot Index 534,8911 +0,2313473 +1,2346% - - 2025-03-04
BCOMEN:IND BBG Energy Subindex 31,8038 -0,89989590 -0,28880% +32,1442 +31,2986 2025-03-05
BCOMXE:IND BBG ExEnergy Subindex 117,6466 +1,497969 +1,7363% +117,8332 +115,9218 2025-03-05
BCOMGR:IND BBG Grains Subindex 31,4272 +1,341778 +0,4161% +31,5446 +30,968 2025-03-05
BCOMPR:IND BBG Precious Metals Subindex 293,6571 +0,6822157 +1,9898% +294,8796 +290,6618 2025-03-05
BCOMSO:IND Softs Subindex 71,898 +1,671331 +1,1819% +72,6029 +70,7099 2025-03-05
GOLDS:COM Gold 2.919,17 +0,043764501060699 +1,277% +2.929,95 +2.894,41 2025-03-05