UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,643 +2,53% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,95 +3,71% +0,07 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,061 +4,04% +1,69 +32,44 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,929 +4,54% +5,49 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,765 +3,13% -4,2 - 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,717 +2,47% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,778 +2,38% - - 10:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,951 +2,91% -7,02 - 10:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,361 +3,26% -5,65 +29,25 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,164 +3,49% -2,93 +37,51 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,476 +2,61% -7,36 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,021 +2,29% -3,13 - 10:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,841 +3,99% -18,72 +10,72 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,794 +4,81% -7,81 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,576 +5,21% -6,23 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,903 +5,53% -2,31 +12,51 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,292 +4,32% -13,24 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8015 +3,96% - - 10:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,25 +4,48% +3,39 - 10:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,546875 +4,81% +2,05 +11,48 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,40625 +4,98% +2,79 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,609375 +4,25% - - 10:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98 +2,73% -8,73 +41,27 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,929 +2,35% -11,14 +42,78 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,161 +0% +0,13 +13,28 10:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,867 +0,31% -7,14 -10,65 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,04 +0,51% -6,21 -9,77 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,306 +0,49% -7,26 -13,03 10:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,426 +0,13% -6,95 -2,54 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,802 +2,43% -17,4 - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,065 +3,4% -4,49 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,454 +3,75% -3,88 +1,14 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,932 +4,13% -1,04 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,989 +2,83% -6,42 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,015 +2,37% -4,42 - 10:50 am
Crobexi u minisuma, Span i dalje u fokusu
Burze

Crobexi u minisuma, Span i dalje u fokusu

Najveći promet ostvaren je dionicom SPAN-a, 567,5 tisuća eura, a cijena joj je pala za 5,44 posto, na 55,60 eura. Crobex je u odnos na četvrtak pao za 0,51 posto.

11.08.2023

Autor: Danijela Polonijo