UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,06% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,44 +3,33% -17,63 - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,405 +3,78% -14,99 +22,68 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,97 +4,29% -13,74 +46,13 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,288 +2,64% -14,73 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,04% - - 09:19 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,065 +1,99% - - 09:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,297 +2,76% -9,07 - 09:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,64 +3,13% -7,26 +34,12 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,29 +3,42% -3,94 - 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,744 +2,35% -9,23 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,07 - 09:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,5 +3,59% -10,51 -69,35 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,873 +4,39% -3,21 -27,46 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,672 +4,81% +0,14 -14,2 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,038 +5,19% +2,28 -1,08 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,139 +3,81% -8,44 -54,97 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% - - 09:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,234375 +4,1% - - 09:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,328125 +4,45% -12,35 -27,7 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,4375 +4,72% - - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3828125 +3,67% - - 09:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,235 +2,69% -14,39 - 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:20 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,815 +2,21% -16,46 -1,31 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,599 -0,160% -6 -40,55 09:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,389 +0,24% -1,28 -27,57 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,728 +0,4% +1,78 -19,59 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,839 +0,43% +1,39 -16,09 09:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,607 +0,06% -6,87 -32,56 09:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,04% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,66 +3,12% -10,81 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,038 +3,6% -9,95 - 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,179 +4% -7,46 +12,94 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,618 +2,48% -10,19 -28,49 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,088 +2% +0,45 - 09:20 am