UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,523 +2,53% - - 04:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,916 +3,63% -11,58 - 04:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,5 +4,05% -7,1 +46,7 04:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,345 +4,5% -3,49 - 04:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,611 +3,01% -16,93 +37,89 04:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,36% - - 04:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,713 +2,39% - - 04:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,177 +3% -4,53 - 04:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,29 +3,35% -1,33 +57,66 04:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,13 +3,55% +1,93 +67,34 04:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,208 +2,68% -9,96 - 04:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,97 +2,18% -12,14 - 04:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,4% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5784 +0,9% - - 03:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,611 +4,21% -28,9 +38,62 04:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,151 +4,87% -12,64 - 04:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,755 +5,28% -7,34 - 04:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,139 +5,57% +0,73 - 04:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,966 +4,37% -21,09 - 04:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,056 +4,08% - - 04:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5754 +3,71% - - 04:00 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,734375 +4,29% -9,74 - 04:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,109375 +4,66% -11,5 -13,75 04:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,71875 +4,9% -4,34 - 04:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,90625 +3,9% - - 04:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,895 +2,83% -6,55 - 04:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:01 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,031 +2,44% -17,21 +40,42 04:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 03:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,827 -0,010% -15,51 +6,49 03:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,602 +0,38% -0,230 -1,78 04:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,703 +0,56% +1,17 +2,13 03:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,985 +0,55% +5,11 +4,52 03:59 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,612 +0,19% -6,26 +1,96 04:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,65 +2,48% - - 04:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,844 +3,46% -13,92 - 04:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,426 +3,84% -10,86 +18,74 04:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,027 +4,2% -8,09 - 04:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,65 +2,89% -18,08 - 04:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,946 +2,27% -12,91 - 04:00 am