UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,06% - - 07:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,403 +3,32% -17,09 - 07:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,368 +3,78% -14,44 +23,23 07:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,895 +4,27% -13,12 +46,76 07:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,266 +2,64% -14,24 - 07:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,04% - - 07:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 07:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,256 +2,76% -8,49 - 07:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,564 +3,14% -6,54 +34,83 07:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,164 +3,4% -3,12 - 07:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,726 +2,35% -8,81 - 07:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,97% +2,28 - 07:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,499 +3,59% -10,51 -69,35 07:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,808 +4,39% -2,28 -26,52 07:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,588 +4,81% +0,88 -13,46 07:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,902 +5,19% +3,28 -0,080 07:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,11 +3,81% -7,67 -54,2 07:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,259 +3,64% - - 07:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,62% - - 07:51 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,21875 +4,1% - - 07:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,296875 +4,45% -12,28 -27,63 07:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,34375 +4,72% - - 07:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,390625 +3,67% - - 07:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,24 +2,69% -14,6 - 07:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,818 +2,21% -16,54 -1,39 07:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 07:21 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,597 -0,160% -5,86 -40,41 07:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,347 +0,24% -1,2 -27,48 07:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,672 +0,4% +1,79 -19,58 07:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,762 +0,43% +1,38 -16,1 07:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,597 +0,06% -6,96 -32,65 07:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2,04% - - 07:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,6 +3,12% -10,2 - 07:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,919 +3,6% -8,95 - 07:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,027 +4% -6,6 +13,79 07:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,601 +2,49% -9,84 -28,14 07:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,093 +2% -0,660 - 07:49 am