UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,642 +2,55% - - 09:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,837 +3,73% +2,02 - 09:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,96 +4,05% +3,18 +33,93 09:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,729 +4,54% +6,56 - 09:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,702 +3,13% -3,25 - 09:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,716 +2,47% - - 09:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,78 +2,4% - - 09:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,892 +2,92% -5,21 - 09:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,282 +3,27% -4,45 +30,45 09:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,037 +3,49% -2,42 +38,02 09:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,448 +2,64% -7,01 - 09:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,02 +2,3% -2,42 - 09:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,84 +4,01% -17,36 +12,08 09:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,71 +4,81% -6,67 - 09:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,458 +5,21% -4,97 - 09:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,695 +5,53% -0,890 +13,93 09:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,274 +4,32% -11,4 - 09:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,93% - - 09:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7987 +3,96% - - 09:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,234375 +4,49% +2,89 - 09:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,5 +4,82% +3,58 +13 09:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,328125 +4,98% +2,39 - 09:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,6171875 +4,25% - - 09:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,985 +2,73% -7,96 +42,04 09:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,921 +2,34% -10,34 +43,58 09:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 09:45 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,161 +0% +0,18 +13,33 09:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,884 +0,3% -7,21 -10,72 09:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,04 +0,51% -6,24 -9,8 09:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,314 +0,49% -7,35 -13,12 09:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,476 +0,13% -7,87 -3,46 09:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,801 +2,44% -16,44 - 09:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,999 +3,42% -3,85 - 09:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,373 +3,75% -2,07 +2,96 09:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,8 +4,14% +0,66 - 09:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,961 +2,85% -5,86 - 09:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,015 +2,37% -4,66 - 09:45 am