UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,614 +2,55% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,682 +3,73% +2,44 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,86 +4,05% +4,2 +34,95 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,64 +4,54% +6,86 - 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,577 +3,13% -0,980 - 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,708 +2,47% - - 08:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,754 +2,4% - - 08:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,775 +2,92% -5,07 - 08:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,18 +3,27% -4,6 +30,29 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,007 +3,49% -2,49 +37,96 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,352 +2,64% -4,94 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +2,3% -1,83 - 08:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,82 +4,01% -15,63 +13,81 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,534 +4,81% -4,94 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,238 +5,22% -3,5 - 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,437 +5,54% +0,04 +14,86 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,145 +4,32% -9,85 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,93% - - 08:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8264 +3,96% - - 08:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99 +4,49% +5,68 - 08:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,296875 +4,82% +4,27 +13,69 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,15625 +4,98% +3,45 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,40625 +4,25% - - 08:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,882 +2,73% -7,59 +42,4 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,85 +2,36% -9,57 +44,36 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,159 +0,01% +0,37 +13,53 08:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,819 +0,3% -6,94 -10,45 08:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,025 +0,5% -6,16 -9,71 08:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,226 +0,49% -7,02 -12,79 08:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,426 +0,13% -6,99 -2,58 08:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,777 +2,46% -14,51 - 08:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,84 +3,42% -2,19 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,212 +3,75% -1,77 +3,26 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,67 +4,14% +0,46 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,832 +2,85% -3,2 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,38% -3,57 - 08:19 am