UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,05% - - 06:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,388 +3,32% -17,01 - 06:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,349 +3,78% -14,29 +23,37 06:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,858 +4,27% -12,97 +46,91 06:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,255 +2,64% -14,01 - 06:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,04% - - 06:34 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,065 +1,99% - - 06:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,229 +2,76% -8,3 - 06:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,525 +3,14% -6,22 +35,16 06:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,116 +3,4% -2,94 - 06:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,709 +2,35% -8,62 - 06:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,17 - 06:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,494 +3,59% -10,13 -68,97 06:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,79 +4,39% -2,2 -26,45 06:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,569 +4,81% +0,85 -13,49 06:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,904 +5,19% +3,08 -0,280 06:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,099 +3,81% -7,49 -54,03 06:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 06:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 06:34 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,234375 +4,1% - - 06:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,3125 +4,45% -12,14 -27,49 06:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,359375 +4,72% - - 06:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3984375 +3,67% - - 06:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,247 +2,69% -14,64 - 06:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:37 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,818 +2,21% -16,69 -1,54 06:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,35 - 06:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,596 -0,160% -6 -40,55 06:34 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,429 +0,23% -1,62 -27,91 06:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,804 +0,4% +1,28 -20,09 06:34 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,975 +0,43% +0,65 -16,83 06:34 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,625 +0,06% -6,94 -32,63 06:34 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,04% - - 06:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,59 +3,13% -10 - 06:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,897 +3,6% -8,74 - 06:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,991 +4% -6,48 +13,92 06:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,588 +2,49% -9,53 -27,83 06:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -0,440 - 06:34 am
Četvrti dan za redom Crobexi rastu
Burze

Četvrti dan za redom Crobexi rastu

Promet je u četvrtak bio tek blago viši od onog ostvarenog u srijedu, a najtrgovanije su dionice Atlantic grupe i Zagrebačke banke.

30.03.2023

Autor: Nikolina Oršulić