UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,105 +2,05% - - 05:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,377 +3,32% -16,77 - 05:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,333 +3,78% -14,03 +23,63 05:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,826 +4,27% -12,64 +47,23 05:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,246 +2,64% -14,28 - 05:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,04% - - 05:29 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 05:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,229 +2,76% -8,2 - 05:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,519 +3,14% -6,45 +34,93 05:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,117 +3,4% -2,85 - 05:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,707 +2,35% -8,42 - 05:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,17 - 05:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -9,37 -68,21 05:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,786 +4,39% -2,43 -26,67 05:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,574 +4,81% +1,02 -13,32 05:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,926 +5,19% +2,72 -0,640 05:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,098 +3,81% -7,36 -53,9 05:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,256 +3,64% - - 05:29 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,49 +3,62% - - 05:32 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,28125 +4,1% - - 05:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,359375 +4,45% -12,56 -27,91 05:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,4375 +4,72% - - 05:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4140625 +3,67% - - 05:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,255 +2,68% -14,76 - 05:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 11:34 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,83 +2,21% -16,97 -1,82 05:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 05:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,598 -0,160% -5,93 -40,48 05:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,487 +0,23% -2,16 -28,44 05:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,902 +0,4% +0,73 -20,64 05:29 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,191 +0,39% +0,12 -17,35 05:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,641 +0,06% -7,47 -33,16 05:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,04% - - 05:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,565 +3,13% -10,18 - 05:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,87 +3,6% -8,48 - 05:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,958 +4,01% -6,62 +13,77 05:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,576 +2,49% -9,63 -27,93 05:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +2% -0,110 - 05:30 am