UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,108 +2,07% - - 04:04 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,406 +3,33% -17,05 - 04:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,356 +3,78% -14,23 +23,43 04:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,878 +4,27% -12,62 +47,26 04:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,259 +2,63% -13,69 - 04:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,03% - - 04:04 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,068 +1,99% - - 04:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,247 +2,74% -8,32 - 04:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,521 +3,14% -6,02 +35,35 04:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,15 +3,4% -2,58 - 04:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,725 +2,33% -8,74 - 04:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +2,01% +2,38 - 04:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,486 +3,59% -9,21 -68,05 04:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,834 +4,39% -2,74 -26,98 04:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,638 +4,81% +0,42 -13,92 04:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,029 +5,18% +2,39 -0,970 04:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,106 +3,81% -7,64 -54,18 04:04 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,256 +3,66% - - 04:04 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 04:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,234375 +4,1% - - 04:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,34375 +4,45% -12,21 -27,56 04:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,453125 +4,73% - - 04:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3828125 +3,67% - - 04:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,302 +2,68% -15,05 - 04:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:08 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,853 +2,18% -17,08 -1,93 04:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 04:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,596 -0,190% -5,86 -40,41 04:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,489 +0,23% -1,91 -28,19 04:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,9 +0,4% +0,53 -20,83 04:05 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,125 +0,39% +0,05 -17,43 04:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,645 +0,06% -7,66 -33,35 04:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,04% - - 04:04 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,573 +3,11% -9,64 - 04:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,881 +3,6% -8,13 - 04:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,959 +4,01% -6,09 +14,3 04:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,586 +2,48% -9,03 -27,33 04:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -0,330 - 04:04 am