UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,62 +2,56% - - 04:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,702 +3,73% +2,48 - 04:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,861 +4,01% +4,01 +34,76 04:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,563 +4,54% +7,17 - 04:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,596 +3,13% -1,35 - 04:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,709 +2,47% - - 04:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,758 +2,41% - - 04:54 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,884 +2,88% -6,08 - 04:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,289 +3,24% -5,45 +29,45 04:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,123 +3,47% -3,25 +37,2 04:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,406 +2,62% -6,33 - 04:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,016 +2,34% -2,07 - 04:54 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,78% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,14% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,823 +4% -16,01 +13,43 04:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,632 +4,8% -7,1 - 04:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,422 +5,17% -6,12 - 04:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,706 +5,52% -2,61 +12,21 04:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,183 +4,31% -11,43 - 04:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,112 +3,94% - - 04:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8205 +3,96% - - 04:54 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,09375 +4,49% +4,78 - 04:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,375 +4,82% +3,81 +13,23 04:50 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,98% +2,94 - 04:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,4765625 +4,25% - - 04:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,012 +2,7% -8,88 +41,12 04:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:55 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,906 +2,32% -10,61 +43,31 04:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 04:50 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 -0,020% +0,22 +13,38 04:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,927 +0,3% -7,71 -11,21 04:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,148 +0,49% -6,9 -10,45 04:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,461 +0,47% -7,89 -13,66 04:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,486 +0,11% -8,16 -3,75 04:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,781 +2,45% -15,02 - 04:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,893 +3,37% -2,9 - 04:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,263 +3,7% -2,28 +2,75 04:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,754 +4,12% +0,03 - 04:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,864 +2,82% -3,91 - 04:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,009 +2,38% -3,45 - 04:50 am