UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,07% - - 03:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,38 +3,33% -16,82 - 03:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,331 +3,78% -14,01 +23,66 03:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,845 +4,27% -12,91 +46,97 03:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,239 +2,63% -13,71 - 03:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,03% - - 03:44 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 03:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,204 +2,74% -7,91 - 03:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,467 +3,12% -5,67 +35,71 03:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,083 +3,4% -2,67 - 03:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,697 +2,33% -8,22 - 03:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,041 +2,01% +2,28 - 03:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,483 +3,59% -9,26 -68,1 03:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,811 +4,39% -2,43 -26,67 03:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,607 +4,81% +0,28 -14,06 03:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,986 +5,18% +2,32 -1,04 03:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,096 +3,81% -7,4 -53,94 03:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,256 +3,66% - - 03:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 03:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,203125 +4,1% - - 03:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,296875 +4,46% -11,93 -27,28 03:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,390625 +4,73% - - 03:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3515625 +3,67% - - 03:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,274 +2,68% -14,68 - 03:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,84 +2,18% -16,88 -1,72 03:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 03:43 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,6 -0,190% -6,1 -40,66 03:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,463 +0,21% -1,95 -28,24 03:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,905 +0,4% +0,02 -21,35 03:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,206 +0,39% +0,03 -17,45 03:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,643 +0,04% -7,49 -33,18 03:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,04% - - 03:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,542 +3,11% -9,34 - 03:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,84 +3,6% -8,12 - 03:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,9 +4,01% -5,74 +14,66 03:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,566 +2,48% -8,86 -27,16 03:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -0,220 - 03:44 am