UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,07% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,389 +3,31% -18,9 - 02:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,328 +3,78% -13,98 +23,69 02:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,88 +4,27% -14,99 +44,89 02:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,268 +2,63% -15,68 - 02:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,952 +2,07% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,052 +1,99% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,214 +2,74% -8 - 02:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,488 +3,12% -7,88 +33,49 02:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,118 +3,4% -5,03 - 02:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,701 +2,33% -8,27 - 02:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +2,01% +6,22 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,715 +1,01% +5,25 +19,05 02:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,683 +2,14% -11,95 - 02:24 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,939 +3,15% -21,35 +107,75 02:24 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,017 +3,36% -26,65 - 02:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:24 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6091 +0,87% - - 02:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -9,37 -68,21 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,939 +4,37% -4,11 -28,35 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,785 +4,79% -1,13 -15,47 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,234 +5,17% +0,82 -2,54 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,143 +3,8% -8,54 -55,08 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,64% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 02:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,1875 +4,1% - - 02:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,265625 +4,45% -11,5 -26,86 02:24 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,359375 +4,73% - - 02:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,359375 +3,67% - - 02:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,549 +2,65% -17,65 - 02:24 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:27 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,954 +2,18% -19,55 -4,4 02:24 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,86% -7,67 - 02:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,633 -0,190% -8,42 -42,97 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,716 +0,21% -4,22 -30,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,363 +0,39% -1,94 -23,31 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,019 +0,39% -2,85 -20,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,787 +0,04% -10,03 -35,72 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,074 +2,06% - - 02:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,54 +3,11% -11,42 - 02:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,834 +3,58% -10,14 - 02:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,918 +3,98% -5,71 +14,69 02:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,631 +2,48% -10,49 -28,79 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,091 +2,04% +3,78 - 02:25 am
Crobex u padu, u fokusu Span
Burze

Crobex u padu, u fokusu Span

Najveći promet ostvaren dionicom Spana, koja je ujedno današnja najveća cjenovna gubitnica među likvidnijim dionicama.

28.04.2023

Autor: Danijela Polonijo