UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,617 +2,56% - - 02:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,967 +3,68% -0,760 - 02:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,131 +4% +0,73 +31,48 02:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,19 +4,49% +3,32 - 02:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,695 +3,09% -3,1 - 02:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,708 +2,5% - - 02:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,754 +2,41% - - 02:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,018 +2,88% -7,78 - 02:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,512 +3,24% -7,38 +27,51 02:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,522 +3,45% -5,47 +34,98 02:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,458 +2,62% -7,34 - 02:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,016 +2,34% -0,420 - 02:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +3,9 +41,4 02:45 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,155 +2,73% +19,95 - 02:45 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,98 +4,14% +30,4 +175,7 02:45 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,706 +3,99% +16,39 - 02:44 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,288 +1,92% +7,55 - 02:45 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5748 +0,99% - - 02:45 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,828 +4% -16,91 +12,53 02:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,926 +4,76% -10,22 - 02:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,827 +5,17% -9,29 - 02:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,333 +5,49% -6,03 +8,78 02:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,289 +4,29% -13,18 - 02:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,1 +3,94% - - 02:44 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8235 +3,97% - - 02:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,125 +4,49% +3,99 - 02:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,453125 +4,82% +2,89 +12,32 02:45 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,34375 +4,98% +1,93 - 02:45 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,46875 +4,24% - - 02:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,245 +2,69% -11,73 +38,27 02:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,993 +2,32% -12,74 +41,18 02:44 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,96% -6,13 - 02:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,158 -0,020% +0,32 +13,48 02:45 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,048 +0,28% -8,47 -11,97 02:45 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,298 +0,49% -7,5 -11,05 02:45 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,696 +0,46% -8,41 -14,18 02:45 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,534 +0,11% -8,69 -4,29 02:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,78 +2,46% -14,85 - 02:44 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,073 +3,37% -4,93 - 02:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,51 +3,7% -4,42 +0,6 02:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,169 +4,12% -2,32 - 02:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,921 +2,82% -5,21 - 02:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,43% -3,33 - 02:44 am