UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,05% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,553 +3,31% -18,9 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,502 +3,76% -16,03 +21,64 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,167 +4,27% -14,99 +44,89 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,332 +2,63% -15,68 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,952 +2,07% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,052 +1,98% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,39 +2,74% -10,05 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,724 +3,12% -7,88 +33,49 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,499 +3,4% -5,03 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,791 +2,33% -10,16 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,97% +6,22 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,713 +1% +4,95 +18,75 00:55 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,715 +2,14% -11,9 - 00:55 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,978 +3,15% -21,85 +107,25 00:55 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,092 +3,36% -27,65 - 00:54 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,879 +1,62% -5 - 00:55 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5958 +0,87% - - 00:54 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -9,37 -68,21 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,939 +4,37% -4,11 -28,35 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,785 +4,79% -1,13 -15,47 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,234 +5,17% +0,82 -2,54 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,143 +3,8% -8,54 -55,08 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,64% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 00:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,25 +4,1% - - 00:54 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,328125 +4,45% -12,28 -27,63 00:54 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,484375 +4,72% - - 00:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,390625 +3,65% - - 00:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,613 +2,65% -18,56 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 06:57 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,965 +2,18% -19,75 -4,6 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,86% -2,4 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,633 -0,170% -8,42 -42,97 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,716 +0,21% -4,22 -30,5 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,363 +0,39% -1,94 -23,31 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,019 +0,39% -2,85 -20,32 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,787 +0,04% -10,03 -35,72 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,71 +3,11% -11,42 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,059 +3,58% -10,14 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,238 +3,98% -7,8 +12,59 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,631 +2,48% -10,49 -28,79 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +2,01% +3,78 - 00:00 am