UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,064 +2% - - 04:39 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,168 +3,42% +2,34 - 04:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,939 +3,88% +2,12 +59,71 04:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,991 +4,26% +5,17 +76,68 04:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,494 +2,8% +3,88 - 04:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,043 +1,99% - - 04:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,117 +1,9% - - 04:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 98,735 +2,75% +4,93 - 04:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,823 +3,1% +6,13 +60,51 04:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 92,307 +3,33% +6,82 - 04:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,479 +2,34% +6,64 - 04:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,056 +1,89% +12,09 - 04:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,812 +0,62% +2 +27,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,5 99,463 +1,56% +2,75 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 77,943 +2,42% +0,8 +86,1 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,8 95,291 +3,1% +3,5 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,5 +1,11% +5,8 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7621 +0,5% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,882 +3,9% +5,25 -7,24 04:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,723 +4,66% -1,08 - 04:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,675 +5,13% -2,85 - 04:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 83,466 +5,53% +1,57 +105,81 04:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,288 +4,06% -2,62 - 04:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,033 +4,07% - - 04:39 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,935 +4,08% - - 04:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 99,671875 +4,29% - - 04:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 97,1875 +4,65% -14,65 +61,33 04:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,828125 +4,91% - - 04:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,265625 +3,84% - - 04:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 100,211 +2,47% +0,37 - 04:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:43 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,599 +2,1% -1,26 +23,47 04:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,364 +1,95% -2,47 - 04:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,136 -0,220% -9,02 -76,48 04:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,061 +0,26% -20,09 -14,22 04:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,148 +0,43% -18,94 +5,52 04:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,012 +0,5% -20,76 +12,5 04:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,406 +0,02% -16,31 -45,78 04:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,108 +1,98% - - 04:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,133 +3,3% -0,90 - 04:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,869 +3,82% -0,910 - 04:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,619 +4,14% -0,780 +39,95 04:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,778 +2,53% +2,25 - 04:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,075 +1,98% +5,93 - 04:39 am
Crobexi u plusu drugi dan zaredom
Burze

Crobexi u plusu drugi dan zaredom

Dionice Podravke i dalje su u fokusu trgovanja na Zagrebačkoj burzi (ZSE), a nešto življi promet pogurao je i glavne dioničke indekse u zeleno drugi dan zaredom.

26.10.2022

Autor: Miro Soldić