UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,009 +2,13% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,08 +3,61% +12,35 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 61,913 +4,04% +14,27 +67,13 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 79,563 +4,52% +13,49 +90,29 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,067 +2,9% +11,08 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,986 +2,1% +3,44 - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,203 +2% +7,96 - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 97,539 +2,89% +17,91 - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,761 +3,29% +18,56 +76,24 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,187 +3,54% +18,69 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 98,703 +2,49% +19,35 - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,072 +1,92% -6,06 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,773 +0,84% +8,05 +27,45 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 97,426 +2,02% +19,9 - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 73,869 +2,94% +19,6 +119,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 96,87 +3,41% +3,85 - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,4 99,658 +1,48% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6805 +0,69% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,39 +3,76% -4,24 -58,58 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,82 +4,52% -6,1 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,415 +4,93% -7,96 +9,35 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,06 +5,25% -16,72 +20,52 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,553 +3,97% -1,84 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,2 +3,82% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4875 +3,6% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,8125 +4,15% +6,26 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,625 +4,57% +8,66 -15,63 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,859375 +4,83% +10,13 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,5 99,1328125 +3,69% - - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,455 +2,89% +16,34 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:47 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,371 +2,46% +12,53 +33,43 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,083 +1,89% +5,47 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,606 -0,160% +2,43 -18,07 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,469 +0,31% +16,13 +2,97 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,951 +0,46% +16,53 +10,76 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,202 +0,53% +19,97 +22,87 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,773 +0,1% +10,98 -1,98 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,069 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 98,961 +3,32% +10,1 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,899 +3,77% +8,67 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,282 +4,16% +8,79 +54,98 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,59 +2,67% +10,98 +9,57 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,096 +2% +2,01 - 00:00 am