UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,094 +2,05% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,553 +3,31% -20,69 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,502 +3,76% -16,76 +29,73 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,167 +4,27% -13,94 +53,16 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,332 +2,63% -19,22 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,952 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,052 +1,98% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,39 +2,74% -9,59 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,724 +3,12% -6,45 +39,45 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,499 +3,4% -1,49 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,791 +2,33% -11,86 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +1,97% +1,88 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,715 +1% +5,95 +18,35 23:30 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,634 +2,14% -4 - 23:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,859 +3,15% -8,25 +109,95 23:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 100,61 +3,36% -12,4 - 23:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,874 +1,62% -1,45 - 23:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5958 +0,86% - - 23:30 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,488 +3,59% -8,91 -64,56 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,939 +4,37% -2,66 -22,94 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,785 +4,79% +0,72 -9,96 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,234 +5,17% +3,48 +2,45 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,143 +3,8% -7,34 -49,85 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,246 +3,64% - - 12:30 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,495 +3,62% - - 23:31 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,21875 +4,08% - - 23:32 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 97,984375 +4,44% -12,38 -28,52 23:29 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,40625 +4,72% - - 23:30 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,3828125 +3,65% - - 23:31 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,613 +2,65% -21,65 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 05:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,965 +2,18% -23,42 -1,05 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,414 +1,81% -7,38 - 11:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,633 -0,170% -7,41 -36,25 11:03 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,716 +0,21% -3,52 -28,76 11:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 117,363 +0,39% -1,16 -21,81 11:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,019 +0,39% -2,09 -18,34 11:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,787 +0,04% -8,96 -33,11 11:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,053 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,71 +3,11% -10,54 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,059 +3,58% -8,09 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,238 +3,98% -4,09 +19,59 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,631 +2,48% -10,98 -21,86 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,073 +2,01% +0,03 - 11:59 am
Crobexi nastavili s blagim rastom
Burze

Crobexi nastavili s blagim rastom

Najveći promet među dionicama ostvaren je dionicom Valamar Riviere, 114,4 tisuće eura, a cijena joj je pala za 0,23 posto, na 4,37 eura.

18.05.2023

Autor: Miro Soldić