UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,616 +2,55% - - 07:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,721 +3,73% +2,34 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,875 +4,05% +3,95 +34,7 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,623 +4,54% +6,9 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,604 +3,13% -1,42 - 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,708 +2,47% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,755 +2,4% - - 07:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,81 +2,92% -5,33 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,209 +3,26% -4,73 +30,16 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,009 +3,49% -2,47 +37,98 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,373 +2,64% -5,4 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,016 +2,3% -1,95 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,822 +4,01% -16,01 +13,43 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,552 +4,8% -5,48 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,278 +5,22% -4,3 - 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,509 +5,54% -0,50 +14,32 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,152 +4,31% -10,31 - 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,111 +3,93% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8101 +3,96% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,0625 +4,49% +4,78 - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,375 +4,82% +3,89 +13,31 07:15 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,25 +4,98% +2,54 - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,453125 +4,25% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,927 +2,7% -7,89 +42,11 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,871 +2,36% -9,84 +44,09 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,138 +1,92% -6,02 - 05:02 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,16 +0,01% +0,18 +13,33 07:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,92 +0,3% -7,64 -11,15 07:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,102 +0,5% -6,64 -10,19 07:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,477 +0,49% -8,31 -14,08 07:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,455 +0,13% -7,54 -3,13 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,777 +2,46% -14,57 - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,876 +3,41% -2,59 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,237 +3,74% -1,87 +3,16 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,678 +4,14% +0,51 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,856 +2,85% -3,63 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,01 +2,38% -3,57 - 07:14 am