UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,104 +2,05% - - 06:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,399 +3,32% -17,04 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,363 +3,78% -14,38 +23,28 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,893 +4,27% -13,11 +46,77 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,26 +2,64% -14 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,04% - - 06:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +1,99% - - 06:52 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,256 +2,76% -8,4 - 06:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,554 +3,14% -6,18 +35,19 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,18 +3,4% -3,21 - 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,718 +2,35% -8,64 - 06:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,17 - 06:52 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,492 +3,59% -9,75 -68,59 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,769 +4,39% -1,85 -26,09 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,541 +4,81% +1,35 -12,99 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,864 +5,19% +3,53 +0,17 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,089 +3,81% -7,16 -53,7 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,62% - - 06:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,265625 +4,1% - - 06:52 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,328125 +4,45% -12,07 -27,42 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,421875 +4,72% - - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4140625 +3,67% - - 06:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,252 +2,69% -14,45 - 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:54 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,819 +2,21% -16,56 -1,41 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,596 -0,160% -5,86 -40,41 06:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,428 +0,23% -1,64 -27,92 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,807 +0,4% +1,32 -20,05 06:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,976 +0,43% +0,84 -16,63 06:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,625 +0,06% -7,19 -32,88 06:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,068 +2,04% - - 06:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,604 +3,13% -10,04 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,923 +3,6% -8,78 - 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,038 +4% -6,41 +13,98 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,597 +2,49% -9,52 -27,82 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,092 +2% -0,330 - 06:50 am