UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,535 +2,53% - - 02:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,915 +3,66% -11,9 - 02:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,502 +4,06% -7,17 +46,63 02:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,252 +4,51% -3 - 02:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,637 +3,03% -17,33 +37,48 02:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,844 +2,36% - - 02:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,729 +2,39% - - 02:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,215 +3% -4,81 - 02:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,292 +3,35% -1,22 +57,77 02:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,08 +3,55% +1,95 +67,36 02:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,242 +2,68% -10,5 - 02:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,18% -12,99 - 02:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,8 +38,5 02:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,08 +2,4% - - 02:49 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,218 +3,51% +15,05 +120,75 02:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,909 +3,57% - - 02:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,95 +1,81% - - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5782 +0,9% - - 02:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,596 +4,22% -27,54 +39,98 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,994 +4,88% -10,54 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,538 +5,29% -5,21 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,86 +5,59% +2,71 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,871 +4,38% -19,33 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,08% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5792 +3,71% - - 02:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7109375 +4,29% -9,45 - 02:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,046875 +4,66% -11,14 -13,39 02:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,640625 +4,9% -3,78 - 02:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,8984375 +3,9% - - 02:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,976 +2,83% -7,35 - 02:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,052 +2,44% -17,74 +39,89 02:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,88% -11,94 - 02:48 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,826 +0% -15,38 +6,61 02:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,545 +0,39% +0,74 -0,810 02:49 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,607 +0,56% +1,68 +2,64 02:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,801 +0,55% +6,1 +5,51 02:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,61 +0,19% -5,88 +2,34 02:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,66 +2,48% - - 02:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,86 +3,46% -14,02 - 02:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,451 +3,84% -11 +18,6 02:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,03 +4,2% -8,56 - 02:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,667 +2,89% -18,36 - 02:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,95 +2,27% -13,56 - 02:50 am