UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,06% - - 08:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,417 +3,33% -17,12 - 08:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,384 +3,78% -14,49 +23,17 08:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,927 +4,27% -13,21 +46,66 08:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,269 +2,64% -14,03 - 08:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,969 +2,04% - - 08:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 08:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,282 +2,76% -8,61 - 08:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,607 +3,14% -6,39 +34,98 08:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,246 +3,4% -3,39 - 08:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,73 +2,35% -8,83 - 08:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,97% +2,49 - 08:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,5 +3,59% -10,62 -69,46 08:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,818 +4,39% -2,48 -26,73 08:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,598 +4,81% +0,79 -13,55 08:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,925 +5,19% +3,17 -0,190 08:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,115 +3,81% -7,81 -54,35 08:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 08:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5025 +3,62% - - 08:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,1875 +4,1% - - 08:15 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,265625 +4,45% -11,86 -27,21 08:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,3125 +4,72% - - 08:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,359375 +3,67% - - 08:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,263 +2,69% -14,41 - 08:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:16 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,819 +2,21% -16,54 -1,39 08:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 07:21 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,597 -0,160% -5,86 -40,41 08:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,349 +0,24% -0,90 -27,19 08:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,683 +0,4% +2,06 -19,31 08:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,782 +0,43% +1,62 -15,85 08:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,597 +0,06% -6,7 -32,39 08:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,072 +2,04% - - 08:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,616 +3,12% -9,9 - 08:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,947 +3,6% -8,71 - 08:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,052 +4% -6,28 +14,11 08:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,604 +2,49% -9,63 -27,93 08:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +2% +0 - 08:15 am