UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,511 +2,54% - - 04:35 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,787 +3,63% -10,02 - 04:35 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,377 +4,05% -5,25 +48,55 04:35 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,108 +4,5% -1,67 - 04:35 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,539 +3,01% -16,1 +38,71 04:35 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,837 +2,36% - - 04:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,699 +2,39% - - 04:35 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,08 +3% -3,77 - 04:35 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,157 +3,35% -0,120 +58,87 04:35 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,953 +3,55% +3,38 +68,78 04:35 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,149 +2,68% -9,39 - 04:35 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,967 +2,18% -11,61 - 04:35 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,588 +4,21% -26,36 +41,16 04:35 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,949 +4,87% -10,7 - 04:35 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,48 +5,28% -5,44 - 04:35 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,893 +5,57% +2,36 - 04:35 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,843 +4,37% -18,66 - 04:35 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,045 +4,08% - - 04:34 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5777 +3,71% - - 04:35 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,640625 +4,29% -9,15 - 04:35 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,9375 +4,66% -10,77 -13,02 04:35 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,515625 +4,91% -2,96 - 04:35 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,84375 +3,9% - - 04:35 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,765 +2,83% -6,13 - 04:35 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:36 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,964 +2,44% -16,89 +40,74 04:35 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 04:34 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,818 -0,010% -14,81 +7,19 04:35 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,557 +0,38% -0,220 -1,77 04:35 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,626 +0,56% +1,96 +2,92 04:35 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,749 +0,55% +5,57 +4,97 04:35 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,567 +0,19% -6,18 +2,04 04:35 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,636 +2,48% - - 04:35 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,701 +3,46% -12,91 - 04:35 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,239 +3,84% -9,82 +19,78 04:35 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,758 +4,2% -6,32 - 04:35 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,57 +2,89% -17,22 - 04:35 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,944 +2,27% -12,14 - 04:35 am