UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,06% - - 09:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,453 +3,33% -17,67 - 09:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,416 +3,78% -15,02 +22,65 09:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,987 +4,29% -13,8 +46,08 09:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,301 +2,64% -15,01 - 09:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,04% - - 09:39 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +1,99% - - 09:41 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,324 +2,76% -9,25 - 09:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,669 +3,13% -7,44 +33,93 09:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,324 +3,42% -4,13 - 09:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,764 +2,35% -9,42 - 09:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,07 - 09:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,501 +3,59% -10,73 -69,57 09:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,884 +4,39% -3,36 -27,61 09:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,687 +4,81% -0,040 -14,37 09:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,042 +5,19% +2,24 -1,12 09:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,143 +3,81% -8,56 -55,09 09:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 09:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,505 +3,62% - - 09:41 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,3125 +4,1% - - 09:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,40625 +4,45% -12,99 -28,34 09:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,53125 +4,72% - - 09:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,4296875 +3,67% - - 09:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,242 +2,69% -14,5 - 09:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:43 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,822 +2,21% -16,58 -1,43 09:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 09:26 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,599 -0,160% -6,07 -40,62 09:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,339 +0,24% -0,840 -27,12 09:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,659 +0,4% +2,18 -19,19 09:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,748 +0,43% +1,72 -15,76 09:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,599 +0,06% -6,73 -32,42 09:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2,04% - - 09:39 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,667 +3,12% -10,9 - 09:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,049 +3,6% -10,05 - 09:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,19 +3,99% -7,63 +12,77 09:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,624 +2,48% -10,33 -28,63 09:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,089 +2,01% +0,23 - 09:40 am