UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,106 +2,06% - - 10:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,478 +3,33% -17,77 - 10:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,44 +3,78% -15,1 +22,57 10:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,028 +4,29% -13,8 +46,08 10:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,318 +2,64% -15,38 - 10:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,971 +2,04% - - 10:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,067 +1,99% - - 10:44 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,308 +2,76% -9,18 - 10:44 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,665 +3,13% -7,33 +34,04 10:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,326 +3,42% -3,93 - 10:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,764 +2,34% -9,6 - 10:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,043 +1,97% +2,8 - 10:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,502 +3,59% -10,73 -69,57 10:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,931 +4,39% -3,99 -28,24 10:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,743 +4,81% -0,540 -14,87 10:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,113 +5,18% +1,91 -1,45 10:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,167 +3,79% -9,2 -55,73 10:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 10:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,62% - - 10:44 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,28125 +4,1% - - 10:44 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,375 +4,44% -12,77 -28,13 10:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,546875 +4,72% - - 10:40 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,40625 +3,67% - - 10:44 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,193 +2,69% -13,92 - 10:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:46 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,792 +2,21% -16,03 -0,880 10:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 10:38 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,6 -0,160% -6,07 -40,62 10:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,324 +0,24% -0,70 -26,99 10:39 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,653 +0,4% +2,22 -19,15 10:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,571 +0,43% +2,36 -15,12 10:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,602 +0,07% -6,78 -32,47 10:39 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2,04% - - 10:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,687 +3,12% -11,06 - 10:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,094 +3,6% -10,45 - 10:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,255 +3,99% -7,75 +12,64 10:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,63 +2,48% -10,47 -28,77 10:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,089 +2,01% +0,34 - 10:40 am