UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,52 +2,54% - - 07:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,9 +3,63% -11,81 - 07:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,496 +4,05% -7,23 +46,57 07:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,334 +4,5% -3,74 - 07:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,584 +3,02% -16,31 +38,5 07:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,84 +2,35% - - 07:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,71 +2,38% - - 07:32 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,219 +3% -4,64 - 07:32 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,334 +3,35% -1,73 +57,26 07:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,253 +3,55% +0,94 +66,34 07:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,189 +2,68% -9,42 - 07:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,18% -10,97 - 07:32 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,602 +4,21% -28,31 +39,21 07:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,13 +4,87% -12,35 - 07:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,738 +5,28% -7,08 - 07:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,292 +5,57% -0,050 - 07:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,928 +4,38% -20,64 - 07:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,046 +4,06% - - 07:30 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5787 +3,7% - - 07:31 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,8046875 +4,28% -10,49 - 07:32 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,15625 +4,65% -12,31 -14,56 07:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,84375 +4,91% -5,1 - 07:30 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,9453125 +3,89% - - 07:32 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,849 +2,86% -6,02 - 07:30 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:34 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,988 +2,48% -16,09 +41,54 07:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 07:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,814 +0,01% -14,44 +7,56 07:29 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,516 +0,39% +0,81 -0,740 07:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,631 +0,55% +1,53 +2,49 07:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,891 +0,55% +5,8 +5,21 07:29 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,539 +0,19% -4,72 +3,5 07:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,642 +2,49% - - 07:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,806 +3,44% -13,46 - 07:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,402 +3,82% -10,63 +18,96 07:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,024 +4,19% -8,52 - 07:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,612 +2,89% -17,34 - 07:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,948 +2,28% -13,23 - 07:30 am
Crobexi nastavili s blagim rastom
Burze

Crobexi nastavili s blagim rastom

Najveći promet među dionicama ostvaren je dionicom Valamar Riviere, 114,4 tisuće eura, a cijena joj je pala za 0,23 posto, na 4,37 eura.

18.05.2023

Autor: Miro Soldić