UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,527 +2,54% - - 08:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,985 +3,64% -12,47 - 08:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,581 +4,05% -8,18 +45,62 08:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,493 +4,5% -4,55 - 08:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,631 +3,01% -17,24 +37,57 08:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,841 +2,35% - - 08:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,713 +2,38% - - 08:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,267 +3% -5,46 - 08:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,413 +3,33% -2,09 +56,9 08:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,355 +3,55% +0,7 +66,11 08:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,226 +2,68% -10,33 - 08:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,18% -11,29 - 08:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,613 +4,21% -29,02 +38,5 08:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,233 +4,87% -13,08 - 08:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,878 +5,28% -8,55 - 08:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,508 +5,56% -1,87 - 08:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,983 +4,38% -21,28 - 08:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,046 +4,06% - - 08:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5787 +3,7% - - 08:20 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,890625 +4,28% -11,43 - 08:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,296875 +4,65% -13,62 -15,87 08:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 98 +4,89% -5,87 - 08:20 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,984375 +3,89% - - 08:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,941 +2,84% -6,97 - 08:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 14:22 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,022 +2,48% -17 +40,63 08:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 08:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,812 +0,01% -14,28 +7,72 08:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,492 +0,39% +0,79 -0,760 08:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,58 +0,55% +1,78 +2,74 08:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,782 +0,55% +5,87 +5,28 08:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,55 +0,19% -5,12 +3,1 08:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,651 +2,49% - - 08:19 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,876 +3,44% -14,22 - 08:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,478 +3,82% -11,16 +18,44 08:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,13 +4,18% -9,16 - 08:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,654 +2,89% -18,17 - 08:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,95 +2,28% -13,67 - 08:20 am