UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,108 +2,05% - - 11:58 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,519 +3,31% -18,48 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,499 +3,76% -15,99 +21,68 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,135 +4,27% -14,77 +45,11 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,337 +2,63% -15,8 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,04% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,066 +1,98% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,357 +2,74% -9,67 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,73 +3,12% -7,93 +33,44 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,452 +3,41% -4,76 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,784 +2,33% -10,01 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,97% +2,49 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,503 +3,57% -11 -69,84 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,977 +4,37% -4,62 -28,86 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,787 +4,79% -1,15 -15,49 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,165 +5,17% +1,33 -2,03 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,191 +3,78% -9,82 -56,36 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,259 +3,63% - - 12:44 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,62% - - 13:50 pm
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,453125 +4,1% - - 13:50 pm
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,578125 +4,43% -14,46 -29,82 13:45 pm
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,796875 +4,72% - - 13:45 pm
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,5 +3,67% - - 13:50 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,233 +2,69% -14,37 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 19:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,812 +2,21% -16,41 -1,25 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,599 -0,160% -6,03 -40,59 11:19 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,33 +0,25% -0,760 -27,04 11:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,644 +0,43% +2,27 -19,1 11:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,614 +0,44% +2,2 -15,28 11:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,578 +0,07% -6,36 -32,05 11:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,073 +2,04% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,736 +3,11% -11,73 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,167 +3,57% -11,1 - 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,392 +3,98% -8,71 +11,69 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,653 +2,47% -11 -29,3 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,09 +2% +0 - 11:59 am