UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,52 +2,53% - - 10:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,914 +3,64% -12,15 - 10:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,546 +4,05% -7,81 +45,99 10:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,515 +4,5% -4,59 - 10:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,569 +3,01% -16,2 +38,61 10:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,841 +2,35% - - 10:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,708 +2,38% - - 10:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,221 +3% -4,99 - 10:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,406 +3,33% -2,43 +56,55 10:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,423 +3,54% -0,10 +65,31 10:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,167 +2,68% -9,24 - 10:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,966 +2,18% -11,29 - 10:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,583 +4,23% -26,06 +41,46 10:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,089 +4,87% -12,41 - 10:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,742 +5,28% -7,41 - 10:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,375 +5,56% -1,13 - 10:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,864 +4,38% -19,29 - 10:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,043 +4,06% - - 10:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5819 +3,7% - - 10:05 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,78125 +4,28% -10,73 - 10:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,203125 +4,65% -12,82 -15,07 10:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,921875 +4,89% -5,87 - 10:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,890625 +3,89% - - 10:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,94 +2,84% -7,07 - 10:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,003 +2,48% -16,59 +41,04 10:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 09:53 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,802 +0,01% -13,45 +8,54 10:05 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,434 +0,38% +0,85 -0,710 10:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,513 +0,55% +2,25 +3,21 10:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,768 +0,55% +5,81 +5,21 10:05 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,5 +0,2% -4,22 +4 10:04 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,644 +2,48% - - 10:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,79 +3,44% -13,33 - 10:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,402 +3,82% -10,62 +18,98 10:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,112 +4,18% -8,99 - 10:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,576 +2,91% -16,67 - 10:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,95 +2,28% -13,67 - 10:05 am