UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,995 +3,3% - - 02:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,56 +4,91% +5,73 - 02:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,969 +5,22% +1,52 +132,91 02:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,867 +5,42% -4,17 - 02:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,959 +4,33% +11,76 - 02:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,458 +3,07% - - 02:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,313 +2,9% - - 02:51 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,071 +3,35% -22,89 - 02:52 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,843 +3,6% -22,55 +59,75 02:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,7 +3,7% -23,48 +50,26 02:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,757 +3,17% -18,38 - 02:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,799 +2,69% +0,15 - 02:51 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,34 +1,67% -3,14 - 02:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,525 +2,78% - - 02:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,84 +4,08% -36,51 +146,89 02:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,002 +3,86% - - 02:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,77 +2,24% - - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,391 +1,39% - - 02:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,61 +4,62% +3,24 +100,28 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,832 +5,29% -13,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,116 +5,54% -17,36 +66,97 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,343 +5,7% -24,67 +54,59 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,789 +4,95% -1,98 +94,18 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,945 +4,38% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,109 +4,27% - - 02:52 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,703125 +4,92% -36,53 - 02:52 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,53125 +5,16% -36,77 +64,96 02:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,515625 +5,29% -34,36 - 02:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,140625 +4,72% - - 02:52 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,758 +3,12% -11,58 - 02:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 07:54 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,479 +2,94% -6,86 +66,36 02:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,523 +2,41% +4,86 - 02:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,02% -4,29 +18,48 02:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,319 +0,49% -7,52 +35,54 02:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,609 +0,58% -9,55 +26,45 02:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,523 +0,52% -5,29 +26,24 02:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,36 +0,42% -2,01 +42,93 02:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,236 +3,01% - - 02:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,383 +3,97% -16,22 - 02:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,196 +4,24% -16,04 +63,88 02:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,458 +4,47% -17,48 - 02:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,319 +3,48% -14,14 - 02:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,793 +2,8% +3,09 - 02:49 am