UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,513 +2,54% - - 10:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,85 +3,64% -11,18 - 10:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,506 +4,05% -7,89 +45,91 10:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,485 +4,5% -5,03 - 10:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,531 +3,01% -15,11 +39,7 10:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,839 +2,35% - - 10:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,7 +2,38% - - 10:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,199 +3% -5,25 - 10:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,405 +3,33% -2,84 +56,15 10:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,476 +3,54% -0,380 +65,02 10:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,146 +2,68% -9,39 - 10:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,965 +2,18% -11,5 - 10:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,571 +4,23% -26,18 +41,34 10:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,037 +4,87% -11,12 - 10:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,69 +5,28% -7,98 - 10:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,302 +5,56% -1,66 - 10:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,803 +4,38% -19,41 - 10:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,037 +4,08% - - 10:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5832 +3,7% - - 10:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,7421875 +4,28% -9,74 - 10:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,140625 +4,65% -12,75 -14,99 10:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,859375 +4,88% -5,61 - 10:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,859375 +3,9% - - 10:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,976 +2,84% -7,46 - 10:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:51 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,009 +2,48% -16,83 +40,8 10:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 10:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,799 +0,01% -13,54 +8,46 10:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,463 +0,38% +1,06 -0,490 10:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,55 +0,55% +1,98 +2,95 10:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,892 +0,55% +5,51 +4,92 10:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,512 +0,2% -4,41 +3,81 10:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,637 +2,48% - - 10:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,735 +3,44% -12,6 - 10:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,339 +3,82% -10,67 +18,93 10:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,053 +4,18% -9,21 - 10:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,537 +2,91% -16,5 - 10:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,949 +2,28% -13,34 - 10:50 am
Crobex u padu, u fokusu Span
Burze

Crobex u padu, u fokusu Span

Najveći promet ostvaren dionicom Spana, koja je ujedno današnja najveća cjenovna gubitnica među likvidnijim dionicama.

28.04.2023

Autor: Danijela Polonijo