UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,644 +2,53% - - 11:55 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,942 +3,71% -0,450 - 11:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,048 +4,04% +1,74 +32,49 11:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,886 +4,54% +5,27 - 11:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,772 +3,1% -5,12 - 11:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,717 +2,45% - - 11:55 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,782 +2,38% - - 11:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,967 +2,91% -7,4 - 11:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,369 +3,26% -6,35 +28,54 11:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,151 +3,48% -3,67 +36,78 11:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,494 +2,61% -8,32 - 11:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,025 +2,29% -4,07 - 11:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,551 +1,16% +3,95 +41,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,133 +2,77% +20,7 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,968 +4,15% +31,85 +177,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,693 +4,02% +17,25 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,293 +1,93% +7,1 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5752 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,838 +3,99% -18,72 +10,72 11:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,826 +4,81% -9,24 - 11:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,639 +5,21% -7,77 - 11:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,033 +5,5% -4,62 +10,2 11:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,28 +4,29% -13,27 - 11:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 11:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,8026 +3,93% - - 11:55 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,3125 +4,48% +1,31 - 11:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,640625 +4,81% +0,76 +10,18 11:55 am
CT30:GOV Current United States Treasury Note 30 Years 5 100,546875 +4,97% +0,68 - 11:55 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,640625 +4,2% - - 11:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,998 +2,72% -8,74 +41,26 11:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:58 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,939 +2,35% -11,52 +42,4 11:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,166 +0% -0,420 +12,73 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,908 +0,31% -7,53 -11,04 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,046 +0,51% -6,28 -9,83 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,502 +0,49% -8,05 -13,81 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,432 +0,13% -7,1 -2,7 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,806 +2,43% -17,79 - 11:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,051 +3,4% -4,76 - 11:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,44 +3,73% -3,88 +1,15 11:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,873 +4,13% -0,880 - 11:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,992 +2,83% -6,89 - 11:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,015 +2,37% -4,91 - 11:54 am