UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,515 +2,54% - - 06:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,886 +3,63% -11,09 - 06:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,48 +4,05% -6,47 +47,33 06:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,305 +4,5% -3,06 - 06:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,564 +3,02% -15,26 +39,55 06:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,838 +2,35% - - 06:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,707 +2,38% - - 06:28 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,185 +3% -4,52 - 06:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,292 +3,35% -1,08 +57,9 06:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,176 +3,55% +1,46 +66,86 06:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,16 +2,67% -8,5 - 06:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,964 +2,18% -10,86 - 06:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,861 +1,05% +2,65 +38,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,072 +2,39% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,225 +3,51% +14,8 +120,5 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 101,894 +3,57% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,954 +1,81% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5791 +0,9% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,594 +4,21% -26,77 +40,75 06:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,054 +4,87% -11,6 - 06:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,636 +5,28% -6,39 - 06:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,084 +5,57% +0,85 - 06:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,882 +4,37% -19,83 - 06:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,046 +4,08% - - 06:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5777 +3,7% - - 06:27 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,75 +4,29% -9,84 - 06:28 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,09375 +4,66% -11,8 -14,04 06:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,734375 +4,91% -4,19 - 06:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,90625 +3,9% - - 06:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,816 +2,86% -5,38 - 06:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:31 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,968 +2,48% -15,85 +41,78 06:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -11,94 - 06:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,81 -0,010% -14,6 +7,39 06:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,435 +0,39% +1,31 -0,240 06:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,468 +0,56% +3,39 +4,35 06:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,514 +0,55% +9,15 +8,55 06:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,502 +0,19% -4,41 +3,81 06:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,638 +2,49% - - 06:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,799 +3,44% -12,82 - 06:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,382 +3,82% -10,64 +18,96 06:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,999 +4,19% -8,54 - 06:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,595 +2,89% -17,15 - 06:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,946 +2,27% -12,58 - 06:25 am