UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,107 +2,06% - - 11:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,489 +3,32% -18,12 - 11:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,455 +3,78% -15,26 +22,41 11:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 83,063 +4,29% -14,03 +45,84 11:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,319 +2,64% -15,48 - 11:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,04% - - 11:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,068 +1,99% - - 11:02 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,332 +2,76% -9,08 - 11:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,695 +3,13% -7,31 +34,06 11:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,389 +3,42% -4,05 - 11:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,766 +2,34% -9,44 - 11:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,042 +1,97% +2,07 - 11:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,714 +1,01% +5,25 +19,05 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,675 +2,14% -11,8 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,954 +3,15% -21,35 +107,75 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 101,062 +3,33% -26,86 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,87 +1,63% -4,75 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6089 +0,86% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,504 +3,59% -10,95 -69,79 11:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,955 +4,39% -4,29 -28,54 11:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,774 +4,81% -0,720 -15,06 11:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 88,149 +5,18% +1,74 -1,62 11:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,179 +3,79% -9,49 -56,02 11:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,258 +3,64% - - 11:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,62% - - 11:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,3125 +4,1% - - 11:02 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 103,40625 +4,44% -12,84 -28,2 11:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,546875 +4,72% - - 11:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,421875 +3,67% - - 11:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,196 +2,69% -13,92 - 10:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,794 +2,21% -15,97 -0,820 11:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,431 +1,81% -7,67 - 10:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,599 -0,160% -6,07 -40,62 10:59 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,331 +0,24% -0,940 -27,22 10:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,648 +0,4% +2,11 -19,26 10:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,561 +0,43% +2,09 -15,39 11:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,589 +0,07% -6,69 -32,38 10:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,07 +2,04% - - 11:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,699 +3,12% -11,06 - 11:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 99,117 +3,6% -10,65 - 11:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,304 +3,99% -7,94 +12,46 11:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,631 +2,48% -10,48 -28,78 11:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,089 +2,01% +0,23 - 11:00 am