UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,737 +3,46% - - 11:44 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,51 +2,95% +4,25 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,403 +3,18% +2,3 -0,830 12:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,72 +3,42% -0,420 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,768 +2,8% +8,53 +16,93 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,378 +3,69% - - 11:35 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,892 +3,37% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,694 +2,47% +7,04 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,421 +2,6% +4,78 +11,65 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,037 +2,59% +2,64 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,194 +2,49% +10,35 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,11 +3,54% +0,53 - 11:44 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +5,8 +13,6 04:31 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% +12,6 - 04:31 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +16,8 +54,4 04:30 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% +16,95 - 04:30 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 04:30 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% +0,62 - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,806 +4,63% +9,87 +85,93 13:02 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,191 +4,22% +15,28 - 13:03 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,916 +4,5% +12,64 +41,94 13:02 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,792 +4,7% +12,27 - 13:02 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,657 +4,1% +17,82 +37,1 13:03 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,502 +5,17% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,155 +5,38% +21,82 - 15:14 pm
CT10:GOV Current United States Treasury Note 10 Years 4 96,125 +4,49% +9,09 - 15:15 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 88,984375 +4,56% +7,66 +95,21 15:15 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 93,625 +4,64% +8,76 - 15:15 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,59375 +4,46% - - 15:15 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,857 +2,37% -15,51 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,747 +2,36% -9,46 +4,48 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,647 +3,71% -1,34 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,625 +0,98% +3,57 +3,55 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,196 +0,7% -0,210 -39,17 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,217 +0,68% -1,27 -48,29 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,59 +0,62% -3,63 -51,34 11:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,116 +0,78% +5,91 -19,73 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,907 +3,4% - - 11:43 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100 +3,25% +1,59 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,688 +3,58% +1,06 -20,3 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,387 +3,87% -2,46 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,556 +2,95% +5,94 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,535 +3,59% -4,58 - 11:42 am