UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,149 +1,99% - - 02:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 98,893 +3,33% -1,92 - 02:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,582 +3,7% +4,39 +43,09 02:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 86,484 +4,03% +7,85 +55,45 02:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,682 +2,59% -1,97 -26,79 02:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,947 +2,05% - - 02:50 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,163 +1,86% - - 02:49 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 98,663 +2,65% +9,06 - 02:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,907 +2,99% +15,52 +31,18 02:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,705 +3,08% +20,17 +44,99 02:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 100,773 +2,23% +9,99 - 02:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,013 +1,92% -2,01 - 02:49 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,3 99,759 +0,58% +7,35 +22,45 02:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,4 99,68 +1,46% +13,3 - 02:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 79,606 +2,25% +7,85 +65,05 02:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,4 92,563 +2,87% +17,74 - 02:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 100,129 +0,98% +16,3 - 02:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,8196 +0,38% - - 02:48 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 97,332 +3,81% -1,88 -47,67 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,884 +4,64% -11,43 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,242 +5,03% -12,54 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 85,149 +5,39% -12,54 +73,23 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,08 +4,12% -8,41 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,948 +4,25% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,0775 +4,25% - - 02:49 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 98,359375 +4,47% - - 02:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 98,8125 +4,75% -2,65 +14,98 02:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,8125 +4,89% - - 02:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,03125 +4,11% - - 02:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 98,544 +2,42% +9,48 +6,44 02:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:52 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,284 +2,1% +13,62 -24,67 02:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,242 +2,22% +9,19 - 02:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,367 -0,080% +2,2 -100,25 02:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,075 +0,34% -5,11 -36,5 02:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,735 +0,45% -6,17 -24,45 02:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,56 +0,45% -8,71 -19,29 02:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,978 +0,1% -4,14 -65,07 02:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,048 +2% - - 02:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,15 98,935 +3,27% -2 - 02:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,694 +3,77% +2,01 - 02:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,389 +4,09% +6,37 +16,5 02:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 100,688 +2,54% -0,360 - 02:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,028 +2,02% -6,76 - 02:50 am