UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,614 +3,51% - - 06:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,311 +3,1% +25,8 - 06:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,969 +3,33% +25,93 +8,81 06:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,145 +3,57% +23,67 - 06:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,21 +2,93% +24,34 +14,98 06:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,283 +3,72% - - 06:03 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,78 +3,41% - - 06:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,574 +2,61% +24,72 - 06:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 79,995 +2,74% +23,42 +17,49 06:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,212 +2,74% +22,49 - 06:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,662 +2,61% +23,72 - 06:04 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,356 +3,56% +1,17 - 06:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +2,85 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,227 +0,88% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,424 +1,37% +16,75 +46,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,48 +1,93% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,637 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9781 +0,05% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,613 +4,73% +25,26 +99,84 06:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,233 +4,34% +36,59 - 06:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,959 +4,61% +34,2 +58,34 06:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,376 +4,79% +33,22 - 06:04 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,028 +4,24% +38,4 +53,18 06:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,569 +5,2% - - 05:47 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,16 +5,38% - - 06:05 am
CT10:GOV Current United States Treasury Note 10 Years 4 94,671875 +4,68% +45,21 - 06:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87 +4,73% +44,78 +116,37 06:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,453125 +4,79% +39,17 - 06:05 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,65625 +4,69% - - 06:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,011 +2,57% +11,5 - 06:04 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:05 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,827 +2,58% +18,89 +12,95 06:04 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,565 +3,72% +0,97 - 06:05 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,636 +0,98% +2,93 -2,7 06:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,967 +0,72% +6,16 -34,61 06:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,956 +0,7% +3,76 -44 06:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,785 +0,66% -0,020 -45,78 06:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,04 +0,79% +9,03 -20,37 06:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,777 +3,46% - - 06:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,824 +3,39% +21,07 - 06:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,144 +3,71% +19,9 -11,08 06:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,181 +3,99% +17,39 - 06:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,024 +3,07% +21,31 - 06:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,452 +3,61% -2,66 - 06:05 am