UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,667 +3,51% - - 09:50 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,762 +3% +12,73 - 09:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,598 +3,28% +10,19 +13,43 09:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,512 +3,45% +4,52 - 09:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,346 +2,87% +19,23 +26,52 09:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,349 +3,71% - - 09:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,831 +3,41% - - 09:50 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,852 +2,54% +17,66 - 09:50 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,44 +2,68% +14,65 +27,64 09:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 96,358 +2,65% +10,52 - 09:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,714 +2,57% +22,2 - 09:50 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,413 +3,56% +2,81 - 09:50 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,911 +0,09% +6,2 +13,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,138 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,283 +1,38% +17,2 +54,4 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 96,639 +1,98% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,595 +0,48% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9749 +0,06% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,677 +4,69% +18,28 +99,59 09:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,398 +4,29% +24,05 - 09:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,143 +4,57% +21,54 +62,02 09:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,629 +4,75% +20,55 - 09:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,205 +4,18% +27,44 +54,91 09:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,536 +5,24% - - 09:50 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,16 +5,39% +24,6 - 09:49 am
CT10:GOV Current United States Treasury Note 10 Years 4 95,015625 +4,6% +29,17 - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,484375 +4,64% +28,42 +114,25 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,703125 +4,74% +28,23 - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,9296875 +4,62% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,62 +2,49% -3,03 - 09:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,027 +2,5% +8,21 +14,53 09:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,625 +3,72% +0,23 - 09:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,6 +0,98% +3,67 +4,24 09:49 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,951 +0,71% +2,21 -27,03 09:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,941 +0,69% +0,67 -37,32 09:49 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,173 +0,62% -3,36 -40,41 09:49 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,94 +0,78% +6,97 -10,64 09:49 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,854 +3,43% - - 09:50 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,306 +3,3% +7,94 - 09:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,816 +3,63% +5,97 -5,62 09:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 101,29 +3,89% +1,82 - 09:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,135 +3,01% +15,59 - 09:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,512 +3,6% -1,5 - 09:50 am