UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,837 +3,48% - - 07:15 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,283 +2,97% -1,23 - 07:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,178 +3,2% -0,950 -3,04 07:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 95,908 +3,43% +1,47 - 07:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,574 +2,83% +3,09 +10,76 07:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,231 +3,66% - - 07:14 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,776 +3,35% - - 07:15 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,436 +2,46% +2,62 - 07:15 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,04 +2,63% +2,64 +8,26 07:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,054 +2,62% +3,59 - 07:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,004 +2,5% +5,44 - 07:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,243 +3,52% +0,61 - 07:15 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,856 +0,16% +5,95 +21,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,704 +0,94% +6,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,595 +1,45% +9,25 +66,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,372 +2,05% +11,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,268 +0,54% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9272 +0,15% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,952 +4,61% -7,82 +76,17 07:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,035 +4,1% -15,01 - 07:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,912 +4,38% -14,37 +21,86 07:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,511 +4,57% -10,87 - 07:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,141 +3,98% -18,64 +18,19 07:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,601 +5,14% - - 07:14 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,36% - - 07:15 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,828125 +4,4% - - 07:15 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,078125 +4,39% -22,48 +70,48 07:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,375 +4,51% - - 07:15 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,9296875 +4,39% - - 07:15 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,205 +2,29% -23,14 - 07:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:15 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,962 +2,33% -17,3 +4,18 07:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,975 +3,53% -12,28 - 07:14 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,581 +1% +3,38 +7,18 07:14 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,932 +0,73% +1,16 -23,28 07:14 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,783 +0,71% +0,08 -35,89 07:14 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,563 +0,65% -1,66 -38,62 07:14 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,906 +0,83% +6,72 -1,51 07:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,768 +3,41% - - 07:14 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,959 +3,25% -5,53 - 07:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,699 +3,57% -5,07 -25,25 07:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,12 +3,87% -3,92 - 07:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,465 +2,96% -1,77 - 07:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,358 +3,54% -7,43 - 07:14 am