UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,747 +3,46% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,958 +2,9% -1,06 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,914 +3,13% -2,91 -6,04 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 97,744 +3,37% -5,91 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,912 +2,77% +5,28 +13,68 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,112 +3,67% - - 11:26 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,911 +3,36% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 98,11 +2,42% +2,15 - 12:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,932 +2,55% -0,110 +6,76 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 99,161 +2,54% -2,79 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,356 +2,46% +6,81 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,123 +3,53% -0,150 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,912 +0,09% +5,8 - 20:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,499 +0,86% +8,65 - 20:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,689 +1,35% +13,05 - 20:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,059 +1,96% +14,65 - 20:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,69 +0,46% - - 20:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9744 +0,06% +0,65 - 20:40 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,832 +4,62% +8,27 +84,33 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 103,983 +4,12% +5,48 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,775 +4,4% +2,39 +31,69 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,337 +4,6% +2,39 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,983 +4,02% +9,63 +28,91 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,508 +5,18% - - 11:38 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,1425 +5,36% - - 20:40 pm
CT10:GOV Current United States Treasury Note 10 Years 4 96,375 +4,46% +5,64 - 20:40 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 89,375 +4,49% +3,28 - 20:40 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 94,28125 +4,6% +4,96 - 20:40 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,6796875 +4,47% - - 20:40 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,26 +2,33% -19,73 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:44 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,945 +2,33% -13,38 +0,56 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,671 +3,7% -2,31 - 10:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,629 +0,97% +3 +2,98 11:38 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,443 +0,67% -2,8 -41,76 11:43 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,405 +0,67% -2,63 -49,65 11:43 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 96,814 +0,61% -4,44 -52,15 11:38 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,164 +0,77% +5,01 -20,63 11:43 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,91 +3,41% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,4 +3,2% -3,16 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,245 +3,53% -3,63 -24,99 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 103,263 +3,82% -7,29 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,721 +2,91% +2,41 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,548 +3,59% -5,28 - 11:59 am