UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,019 +3,23% - - 08:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 91,739 +4,77% +60,82 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 84,138 +5,09% +58,49 +109,95 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 86,01 +5,38% +44,57 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 95,758 +4,13% +60,59 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,496 +2,92% - - 08:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,201 +2,99% - - 09:03 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 95,163 +3,61% +31,01 - 09:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 86,527 +3,82% +25,61 +74,77 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 82,208 +3,92% +15,09 +64,72 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 97,743 +3,38% +36,14 - 08:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,775 +2,68% +12,63 - 09:03 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,308 +1,66% +18,25 +74,05 09:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 97,152 +3,08% +15,69 - 09:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 64,385 +4,47% +14,34 +185,24 09:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 97,734 +4,17% +5,58 - 09:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 99,131 +2,41% +22,22 - 09:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,388 +1,4% - - 08:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,636 +4,57% +25,64 +74,8 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,347 +5,36% +21,26 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,158 +5,64% +15,93 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 93,089 +5,89% +8,22 +37,6 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,807 +4,97% +30,78 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,96 +4,22% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,256 +4,42% - - 09:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 95,34375 +5,24% +50,25 - 09:04 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 82,71875 +5,47% +42,95 +92,25 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 93,703125 +5,54% +35,3 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 5 99,7109375 +5,05% - - 09:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 93,88 +3,23% +16,93 +52,97 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:04 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 87,913 +2,98% +26,47 +75,16 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,351 +2,34% +10,75 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,341 +0,08% +7,42 +22,35 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 117,487 +0,6% +20,7 +41,85 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 112,066 +0,69% +11,82 +34,27 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,299 +0,56% +2,46 +24,91 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,233 +0,5% +25,51 +46,85 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,173 +3,05% - - 08:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 94,331 +4,09% +36,52 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 90,953 +4,36% +32,24 +63,63 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 89,451 +4,64% +20,19 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 95,638 +3,63% +42,63 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,849 +2,7% +8,62 - 08:59 am