UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,811 +2,3% - - 07:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,2 97,004 +3,56% +41,69 - 07:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,266 +3,82% +44,62 +75,66 07:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 85,827 +4,04% +42,36 +82,09 07:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,282 +2,91% +28,07 - 07:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,902 +2,35% - - 07:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,037 +2,12% - - 07:42 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,5 97,115 +2,87% +46,24 - 07:42 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,78 +3,05% +48,74 - 07:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 88,255 +3,11% +51,07 +66,06 07:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,4 99,479 +2,56% +34,94 - 07:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,857 +2,23% -2,61 - 07:41 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,2 99,587 +0,63% +3,85 +44,25 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,2 97,134 +1,54% +26,7 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 79,24 +2,15% +31,3 +87,4 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,3 96,404 +2,51% +24,9 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1 99,383 +1,14% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,834 +0,39% +5,22 - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 96,614 +4,1% +6,73 -9,45 07:40 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,296 +4,71% - - 07:40 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 93,429 +4,98% +18,55 - 07:40 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 86,526 +5,29% +22,19 +85,74 07:40 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 100,078 +4,36% +13,22 - 07:40 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,89 +4,42% - - 07:40 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,095 +4,26% +3,2 - 07:42 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 102,703125 +4,31% - - 07:42 am
CT15:GOV Current United States Treasury Note 15 Years 4,625 101,5 +4,49% -6,45 +29,16 07:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 100,4375 +4,6% - - 07:40 am
CT5:GOV Current United States Treasury Note 5 Years 4 99,7421875 +4,12% -20,45 -4,53 07:42 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 96,655 +2,65% +37,49 +23,13 07:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 13:42 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,99 +2,37% +33,3 +0,58 07:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,86 +2,16% +6,23 - 07:40 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 101,272 +0,19% +12,28 -72,58 07:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 96,087 +0,65% +29,4 -2,71 07:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,316 +0,71% +29,61 +2,18 07:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,856 +0,7% +30,16 +5,27 07:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 100,18 +0,48% +28,31 -21,94 07:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,762 +2,32% - - 07:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 99,895 +3,47% +48,42 - 07:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 101,064 +3,81% +47,14 +32,08 07:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 97,338 +4,16% +49,98 +38,96 07:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,7 99,321 +2,86% +31,97 - 07:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,867 +2,33% -5,2 - 07:39 am