UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,839 +3,48% - - 02:40 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,56 +2,95% -3,73 - 02:40 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,459 +3,18% -3,07 -5,15 02:40 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,431 +3,44% -0,620 - 02:40 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,7 +2,82% +0,92 +8,58 02:40 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,229 +3,68% - - 02:40 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,785 +3,35% - - 02:40 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,744 +2,47% -0,190 - 02:40 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,36 +2,61% +0,45 +6,08 02:40 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,634 +2,62% +1,52 - 02:40 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 98,157 +2,51% +2,81 - 02:40 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,245 +3,49% +0,2 - 02:40 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,858 +0,15% +5,75 +21,65 02:40 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,722 +0,94% +6,45 - 02:40 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,659 +1,43% +8,65 +66,35 02:40 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,372 +2,04% +11,15 - 02:40 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,268 +0,54% - - 02:39 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9224 +0,21% - - 02:40 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,95 +4,62% -7,1 +76,88 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,342 +4,08% -18,27 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 65,194 +4,36% -17,22 +19,01 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 97,012 +4,56% -13,53 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,264 +3,97% -21,28 +15,54 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,559 +5,22% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,13 +5,36% - - 01:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 100,046875 +4,37% - - 02:40 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,359375 +4,4% -25,19 +67,77 02:40 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,859375 +4,51% - - 02:40 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 101,0390625 +4,39% - - 02:40 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,544 +2,29% -26,24 - 02:40 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:45 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 92,123 +2,29% -20,18 +1,31 02:40 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,971 +3,53% -11,57 - 02:39 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,592 +0,98% +2,57 +6,37 02:40 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,056 +0,69% -0,040 -24,48 02:40 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 90,002 +0,69% -2,02 -37,98 02:40 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,911 +0,63% -2,81 -39,76 02:40 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,97 +0,78% +5,4 -2,83 02:40 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,783 +3,39% - - 02:40 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 100,21 +3,22% -7,77 - 02:40 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 104,023 +3,54% -7,08 -27,26 02:40 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,591 +3,84% -5,88 - 02:40 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,575 +2,94% -3,43 - 02:40 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,358 +3,53% -7,43 - 02:40 am