UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,634 +2,54% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,786 +3,72% -6,21 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 94,006 +4,12% -3,23 +39,62 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,748 +4,54% -0,630 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,604 +3,13% -8,97 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,72 +2,46% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,762 +2,4% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,708 +2,93% -10,09 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,072 +3,28% -9,09 +35,88 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,791 +3,51% -6,34 +43,26 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,324 +2,65% -10,36 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,029 +2,28% -5,3 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,552 +1,16% +2,3 +41,7 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,399 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,972 +4,15% +27,25 +174,75 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,551 +4,03% +17,94 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,306 +1,93% +3,15 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5777 +0,99% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +3,99% -21,94 +15,83 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,748 +4,78% -14,92 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,52 +5,2% -13,4 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,932 +5,52% -10,32 +18,16 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,247 +4,3% -18,33 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,147 +3,92% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 16:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% -1,04 - 16:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% -1,37 +7,57 16:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% -0,680 - 16:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 16:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,828 +2,74% -11,5 +43,37 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:46 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,847 +2,37% -13,94 +44,55 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,143 +1,92% -7,29 - 11:31 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,154 +0,01% -1,71 +10 11:07 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,767 +0,32% -9,12 -10,13 11:07 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,919 +0,52% -8,78 -8,93 11:07 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,368 +0,49% -9,77 -12,35 11:07 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,36 +0,15% -9,54 -3,11 11:07 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,793 +2,45% -18,35 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 99,842 +3,42% -9,36 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,199 +3,75% -8,34 +7,97 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,629 +4,15% -5,57 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,852 +2,85% -10,84 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,019 +2,38% -5,51 - 11:59 am
Crobexi u mršavom plusu
Burze

Crobexi u mršavom plusu

Najviše se trgovalo dionicom Podravke, u vrijednosti od 877.000 kuna, a cijena joj je porasla 0,97 posto, na 626 kuna.

22.11.2022

Autor: Miro Soldić