UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,525 +2,55% - - 10:45 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,821 +3,67% -10,94 - 10:45 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,515 +4,07% -7,1 +50,84 10:45 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,568 +4,5% -3,83 - 10:45 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,48 +3,06% -13,53 +46,06 10:45 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,858 +2,37% - - 10:45 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,712 +2,42% - - 10:45 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,155 +3,01% -2,6 - 10:45 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,42 +3,34% +0,13 +55,35 10:45 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,51 +3,53% +3,43 +63 10:45 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,096 +2,71% -6,27 - 10:45 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,983 +2,2% -9,18 - 10:45 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,875 +1,04% -0,70 +36,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,824 +3,57% +22 +131,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,801 +3,64% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,537 +4,31% -13,2 +42,42 10:45 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,669 +4,94% -3,03 - 10:45 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,215 +5,36% -0,020 - 10:45 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,729 +5,63% +3,07 - 10:45 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,566 +4,48% -5,19 - 10:45 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,057 +4,15% - - 10:45 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5823 +3,71% - - 10:45 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,578125 +4,31% -5,87 - 10:45 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,90625 +4,67% -7,09 -0,910 10:45 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,5625 +4,92% -2,14 - 10:45 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,7890625 +3,96% - - 10:45 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,938 +2,85% -4,72 - 10:45 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:48 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,958 +2,48% -13,33 +41,31 10:45 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,91% -13,45 - 10:44 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,736 +0,04% -6,02 +8,97 10:44 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,149 +0,42% +3,99 -0,610 10:44 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,058 +0,59% +3,92 +3,57 10:44 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,251 +0,58% +6,97 +4,53 10:44 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,341 +0,23% -0,440 +3,51 10:44 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,656 +2,5% - - 10:45 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,705 +3,46% -10,34 - 10:45 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,386 +3,85% -8,05 +23,01 10:45 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,135 +4,18% -5,33 - 10:45 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,486 +2,94% -12,62 - 10:45 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,27% -13,93 - 10:45 am