UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,001 +3,3% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,137 +4,97% +11,51 - 13:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,523 +5,27% +6,33 +137,72 13:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,409 +5,46% -0,570 - 13:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,76 +4,37% +16,19 - 13:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,46 +3,08% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,318 +2,89% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,339 +3,32% -26,21 - 13:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,14 +3,57% -25,41 +56,89 13:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,063 +3,68% -25,72 +48,01 13:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,959 +3,13% -22,85 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,806 +2,69% -1,33 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,345 +1,67% -3,76 - 17:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,601 +2,76% - - 17:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,914 +4,07% -37,71 +145,69 17:00 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,157 +3,83% - - 17:00 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,808 +2,21% - - 17:00 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,394 +1,4% - - 16:59 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,658 +4,57% -1,36 +95,68 14:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,913 +5,28% -14,33 - 14:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,128 +5,54% -17,49 +66,83 14:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,219 +5,71% -23,76 +55,49 14:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,899 +4,92% -4,89 +91,27 14:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,975 +4,31% - - 13:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,1163 +4,27% - - 17:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,65625 +4,93% -35,71 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,40625 +5,18% -34,67 +67,07 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,265625 +5,31% -32,11 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,1328125 +4,72% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,885 +3,11% -13,08 - 13:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,575 +2,92% -8,78 +64,44 13:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,521 +2,4% +6,43 - 12:59 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,098 +0,02% -4,29 +18,48 13:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,644 +0,46% -10,76 +32,3 13:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,088 +0,55% -12,55 +23,45 13:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,386 +0,49% -8,55 +22,99 13:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,567 +0,38% -6,31 +38,63 13:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,245 +3,01% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,528 +3,95% -18,06 - 13:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,379 +4,22% -17,88 +62,05 13:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,719 +4,46% -19,19 - 13:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,43 +3,45% -16,89 - 13:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,8 +2,78% +1,32 - 12:59 pm
Crobexi nastavili s blagim rastom
Burze

Crobexi nastavili s blagim rastom

Najveći promet među dionicama ostvaren je dionicom Valamar Riviere, 114,4 tisuće eura, a cijena joj je pala za 0,23 posto, na 4,37 eura.

18.05.2023

Autor: Miro Soldić