UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,501 +2,6% - - 09:05 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 98,726 +3,69% -9,77 - 09:05 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,439 +4,07% -6,29 +51,65 09:05 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,447 +4,52% -3,25 - 09:05 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,398 +3,09% -11,45 +48,15 09:05 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,852 +2,37% - - 09:05 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,688 +2,44% - - 09:05 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,087 +3,01% -1,63 - 09:05 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,334 +3,37% +0,98 +56,19 09:05 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,426 +3,53% +3,77 +63,34 09:05 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,015 +2,71% -3,15 - 09:05 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,976 +2,2% -7,66 - 09:05 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,875 +1,04% -0,70 +36,8 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 99,784 +2,43% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 68,824 +3,57% +22 +131,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 100,801 +3,64% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,874 +1,83% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5908 +0,89% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,512 +4,36% -9,9 +45,71 09:05 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,45 +4,94% +0,03 - 09:05 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,903 +5,38% +3,14 - 09:05 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 96,328 +5,63% +7,61 - 09:05 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,435 +4,51% -1,94 - 09:05 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,05 +4,16% - - 09:05 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,587 +3,71% - - 09:04 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,4609375 +4,31% -4,68 - 09:05 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 100,828125 +4,7% -6,43 -0,250 09:05 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,53125 +4,92% -2,14 - 09:05 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 99,65625 +3,96% - - 09:05 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,949 +2,86% -4,35 - 09:05 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:07 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,928 +2,51% -12,02 +42,62 09:05 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,26 +1,91% -13,45 - 09:04 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,723 +0,04% -4,98 +10,01 09:04 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,062 +0,43% +5,38 +0,78 09:04 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,968 +0,59% +5,17 +4,83 09:04 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,101 +0,58% +8,61 +6,17 09:04 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,272 +0,24% +1,32 +5,28 09:05 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,635 +2,54% - - 09:05 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 98,599 +3,49% -9,09 - 09:05 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,262 +3,86% -6,79 +24,27 09:05 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,058 +4,18% -3,49 - 09:05 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,401 +2,94% -10,92 - 09:05 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,968 +2,27% -13,59 - 09:05 am