UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,643 +2,52% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 99,929 +3,71% -0,20 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,034 +4,03% +2,03 +32,78 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 97,858 +4,53% +5,51 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,767 +3,1% -4,69 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,715 +2,45% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,782 +2,37% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,961 +2,9% -7,13 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,358 +3,26% -6,07 +28,82 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,132 +3,49% -3,19 +37,25 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,492 +2,61% -8,12 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,024 +2,27% -3,95 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,555 +1,16% +3,65 +41,15 20:29 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,081 +2,78% +21,8 - 20:30 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,913 +4,16% +32,7 +178 20:30 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 95,577 +4,03% +18,1 - 20:30 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,345 +1,92% +6,1 - 20:30 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5755 +0,99% - - 20:29 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,837 +3,99% -18,27 +11,17 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,807 +4,78% -8,62 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 100,6 +5,19% -7,08 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 98,006 +5,51% -3,77 +11,05 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,265 +4,3% -12,59 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,113 +3,92% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8042 +3,94% - - 20:02 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,140625 +4,49% +4,09 - 20:00 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,40625 +4,82% +3,58 +13 20:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 100,21875 +4,99% +2,99 - 20:02 pm
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,53125 +4,23% - - 20:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,995 +2,73% -8,67 +41,32 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:33 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,938 +2,34% -11,39 +42,53 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,139 +1,92% -6,24 - 11:30 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,166 +0% -0,420 +12,73 11:23 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,908 +0,3% -7,53 -11,04 11:23 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,046 +0,51% -6,28 -9,83 11:23 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,502 +0,48% -8,05 -13,81 11:23 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,432 +0,14% -7,1 -2,7 11:23 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,804 +2,43% -17,62 - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,039 +3,4% -4,5 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,422 +3,73% -3,59 +1,44 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,863 +4,13% -0,630 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,988 +2,82% -6,67 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,014 +2,37% -4,54 - 11:59 am
Crobexi nastavili s blagim rastom
Burze

Crobexi nastavili s blagim rastom

Najveći promet među dionicama ostvaren je dionicom Valamar Riviere, 114,4 tisuće eura, a cijena joj je pala za 0,23 posto, na 4,37 eura.

18.05.2023

Autor: Miro Soldić