UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,997 +3,3% - - 04:24 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,352 +4,95% +8,77 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,725 +5,22% +4,39 +135,79 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,625 +5,42% -2,06 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,818 +4,38% +15,24 - 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,463 +3,08% - - 04:24 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,31 +2,9% - - 04:27 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,108 +3,35% -22,51 - 04:28 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,898 +3,6% -22,23 +60,07 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,798 +3,7% -23,21 +50,53 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,766 +3,17% -18,51 - 04:24 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,799 +2,71% -0,080 - 04:27 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,345 +1,67% -3,87 - 04:25 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,569 +2,78% - - 04:25 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,9 +4,08% -37,51 +145,89 04:25 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,122 +3,83% - - 04:25 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,798 +2,22% - - 04:25 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,393 +1,41% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,625 +4,62% +1,91 +98,95 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,936 +5,29% -14,58 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,25 +5,54% -18,72 +65,61 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,545 +5,7% -25,16 +54,09 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,848 +4,95% -3,42 +92,75 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,985 +4,38% - - 04:24 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1082 +4,27% - - 04:28 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,640625 +4,92% -35,92 - 04:28 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,5 +5,17% -35,68 +66,06 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,5 +5,29% -33,55 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,09375 +4,72% - - 04:28 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,778 +3,12% -10,96 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:30 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,504 +2,94% -7,19 +66,03 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,52 +2,4% +6,59 - 04:24 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,091 +0,02% -3,55 +19,23 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,314 +0,49% -7,46 +35,6 04:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,637 +0,58% -9,59 +26,41 04:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,472 +0,52% -5,39 +26,14 04:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,379 +0,43% -2,41 +42,54 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,236 +3,02% - - 04:24 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,313 +3,97% -15,03 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,088 +4,24% -13,89 +66,04 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,325 +4,47% -15,7 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,259 +3,48% -12,62 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,794 +2,8% +2,97 - 04:24 am