UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,901 +3,37% - - 12:34 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,526 +4,9% +22,16 - 12:35 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,034 +5,21% +19,54 +131,43 12:35 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,131 +5,4% +13,79 - 12:35 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,746 +4,37% +26,04 - 12:35 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,412 +3,09% - - 12:34 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,27 +2,91% - - 12:34 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,071 +3,35% -24,76 - 12:35 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,888 +3,58% -22,57 +61,08 12:35 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,906 +3,69% -22,32 +49,81 12:35 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,732 +3,18% -25,04 - 12:34 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,769 +2,69% -5,9 - 12:34 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,422 +1,64% -2,25 +69,65 12:35 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,32 +2,8% - - 12:35 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,692 +4,1% -36,09 +145,01 12:35 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,075 +3,83% - - 12:35 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,708 +2,24% - - 12:35 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,369 +1,4% - - 12:34 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,595 +4,63% +9,35 +101,79 12:35 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,454 +5,34% -1,79 - 12:35 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,685 +5,58% -6 +71,01 12:35 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,775 +5,74% -11,23 +57,63 12:35 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,595 +5,01% +8,73 +100,28 12:35 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,915 +4,32% - - 12:34 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,2034 +4,36% - - 12:35 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,171875 +4,99% -17,1 - 12:35 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,125 +5,21% -19,55 +81,7 12:35 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,296875 +5,31% -18,62 - 12:35 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,703125 +4,83% -15,06 - 12:35 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,96 +3,1% -17,04 - 12:35 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:38 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,608 +2,93% -15,51 +67,79 12:35 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,39% +8,92 - 12:34 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,135 +0,01% -8,63 +18,62 12:35 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,825 +0,44% -20,43 +31,44 12:35 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,308 +0,53% -17,69 +21,43 12:35 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,643 +0,47% -9,89 +22,03 12:35 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,593 +0,37% -17,77 +38,55 12:35 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,173 +3,03% - - 12:34 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,224 +3,98% -8,99 - 12:35 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,018 +4,25% -7,27 +65,83 12:35 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,366 +4,48% -8,13 - 12:35 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,234 +3,52% -12,58 - 12:35 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,763 +2,77% -2,57 - 12:34 pm