UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,551 +2,57% - - 09:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 100,473 +3,64% - - 09:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,574 +3,96% -1,06 +31,47 09:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,324 +4,44% -0,120 - 09:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 100,874 +3,07% -0,790 - 09:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,863 +2,46% - - 09:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,703 +2,42% - - 09:22 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,342 +2,86% -8,16 - 09:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,002 +3,2% -8,66 +26,84 09:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,374 +3,42% -8,27 +32,97 09:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,567 +2,59% -4,24 - 09:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,979 +2,3% +4,52 - 09:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,8 99,689 +1,14% +3,7 +40,6 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 98,197 +2,63% -2,65 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,836 +3,91% -1 +152,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 98,206 +3,83% -9,26 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,572 +1,87% -2,35 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5676 +0,98% - - 04:28 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,815 +4,02% -5,25 +19,1 09:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 100,206 +4,73% -8,58 - 09:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 101,279 +5,14% -9,26 - 09:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 99,128 +5,44% -7,88 +17,62 09:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,38 +4,27% -7,63 - 09:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,074 +3,94% - - 09:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,7945 +3,92% +22,33 - 09:22 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,984375 +4,39% -6,2 - 09:22 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 96,71875 +4,69% -10,31 -2,27 09:20 am
CT30:GOV Current United States Treasury Note 30 Years 5 102,234375 +4,86% -11,6 - 09:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 99,9140625 +4,14% - - 09:22 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,688 +2,65% -14,3 +31,75 09:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 90,098 +2,3% -12,5 +36,08 09:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,112 +1,92% -4,8 - 09:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,221 -0,010% -0,220 +7,35 09:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 121,418 +0,25% -12,35 -19,2 09:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 115,635 +0,47% -10,66 -17,18 09:20 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,187 +0,45% -13,67 -19,1 09:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,717 +0,08% -10,72 -10,62 09:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,721 +2,49% - - 09:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 100,48 +3,34% -5,7 - 09:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,068 +3,67% -6,27 +1,06 09:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 98,168 +4,06% -6,22 - 09:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 99,069 +2,8% -3,36 - 09:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,98 +2,38% +1,9 - 09:20 am