UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,541 +2,54% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,524 +3,56% -7,9 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,315 +3,97% -7,17 +30,01 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 99,351 +4,44% -4,42 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,825 +2,97% -6,28 +30,76 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,869 +2,35% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,744 +2,37% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,61 +2,94% -4,75 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,966 +3,29% -4,24 +34,23 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,931 +3,5% -2,46 +39,75 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,314 +2,65% -3,61 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,941 +2,2% -3,09 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,649 +1,09% +1,45 +36,45 21:00 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 97,702 +2,7% +27,35 - 21:00 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 66,332 +3,99% +40,65 +136,15 21:00 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 96,882 +3,95% +28,3 - 21:00 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 100,175 +1,96% - - 21:00 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5708 +0,95% - - 21:00 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,686 +4,16% -12,84 +17,69 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,899 +4,9% -1,36 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,544 +5,29% -1,5 - 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,227 +5,57% -1,75 +8,53 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,554 +4,46% +2,32 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,042 +4,03% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6079 +3,73% - - 21:02 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,015625 +4,56% - - 21:02 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 95,015625 +4,91% +16,24 -10,43 21:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5 99,609375 +5,03% - - 21:00 pm
CT5:GOV Current United States Treasury Note 5 Years 3,875 98,625 +4,26% - - 21:02 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,208 +2,7% -14,11 - 10:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 03:03 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,669 +2,36% -13,18 +24,14 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,423 +1,87% -3,54 - 11:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,461 +0,05% +2,1 +29,15 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,592 +0,54% +13,61 +20,04 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 111,741 +0,72% +14,92 +19,1 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,133 +0,73% +16,95 +18,61 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,578 +0,34% +11,98 +28,96 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,689 +2,47% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,448 +3,37% -7,7 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,229 +3,75% -6,44 +2,09 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 97,042 +4,12% -4,89 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,86 +2,84% -6,6 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,97 +2,3% -1,03 - 11:59 am