UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,572 +2,49% - - 04:25 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,273 +3,61% -15,69 - 04:25 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,808 +4,02% -9,55 +41,21 04:25 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 98,827 +4,49% -5,03 - 04:25 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 98,84 +2,98% -20,81 +31,47 04:25 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,85 +2,34% - - 04:25 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,764 +2,32% - - 04:25 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,449 +2,98% -7,16 - 04:25 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 91,56 +3,33% -3,25 +52,34 04:25 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,419 +3,53% +0,42 +62,12 04:25 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,398 +2,63% -13,52 - 04:25 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,975 +2,17% -14,23 - 04:25 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,856 +1,05% +3,2 +40,9 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,4 100,112 +2,38% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 69,262 +3,51% +14,2 +116,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,7 102,116 +3,55% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,8 99,963 +1,8% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5741 +0,9% - - 04:24 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,649 +4,15% -32,74 +25,85 04:25 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 99,296 +4,83% -13,11 - 04:25 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 99,884 +5,25% -7,1 - 04:25 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 97,144 +5,57% +2,24 - 04:25 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,108 +4,31% -23,46 - 04:25 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,054 +4,02% - - 04:25 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5637 +3,7% - - 04:25 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 98,96875 +4,26% -12,32 - 04:25 am
CT15:GOV Current United States Treasury Note 15 Years 4,75 101,34375 +4,62% -13,55 -19,08 04:25 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 97,984375 +4,88% -5,71 - 04:25 am
CT5:GOV Current United States Treasury Note 5 Years 3,875 100,0625 +3,86% - - 04:25 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 97,252 +2,81% -10,28 - 04:25 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:26 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,2 +2,42% -20,86 +31,72 04:25 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,246 +1,89% -13,11 - 04:25 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 103,862 -0,020% -17,47 +6,26 04:25 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,643 +0,37% -0,310 -1,3 04:24 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,677 +0,55% +1,6 +3,34 04:24 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,819 +0,55% +6,23 +4,95 04:24 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 110,704 +0,17% -7,57 +1,2 04:25 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,701 +2,41% - - 04:25 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,3 99,175 +3,41% -17,15 - 04:25 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 96,806 +3,79% -13,02 +12,67 04:25 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 96,465 +4,18% -10,47 - 04:25 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,868 +2,85% -21,5 - 04:25 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,958 +2,26% -16,65 - 04:25 am