UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,898 +3,37% - - 12:59 pm
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,485 +4,9% +22,94 - 13:00 pm
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 83,001 +5,21% +20,32 +132,2 13:00 pm
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 85,067 +5,4% +14,38 - 13:00 pm
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,727 +4,37% +27,23 - 13:00 pm
CTFRF6M:GOV Current France Government Bond 6 Months - 98,41 +3,09% - - 12:59 pm
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,269 +2,91% - - 12:59 pm
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,04 +3,36% -24,35 - 13:00 pm
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 88,868 +3,6% -22,29 +61,36 13:00 pm
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 85,856 +3,69% -21,91 +50,22 13:00 pm
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,712 +3,18% -23,86 - 12:59 pm
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,769 +2,69% -5,35 - 12:59 pm
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,422 +1,64% -2,25 +69,65 13:40 pm
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,323 +2,8% - - 13:40 pm
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,694 +4,1% -36,12 +144,98 13:40 pm
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 105,09 +3,84% - - 13:40 pm
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,711 +2,24% - - 13:40 pm
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,369 +1,4% - - 13:39 pm
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,596 +4,63% +9,63 +102,08 13:40 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 96,469 +5,34% -1,44 - 13:40 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 96,722 +5,59% -5,84 +71,17 13:40 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,814 +5,75% -11,09 +57,77 13:40 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 96,606 +5% +9,09 +100,63 13:40 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,915 +4,32% - - 13:39 pm
CB6:GOV Current United States Treasury Bill 6 Months - 4,203 +4,36% - - 13:41 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,234375 +4,99% -17,72 - 13:42 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,21875 +5,21% -20,06 +81,2 13:40 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,421875 +5,3% -19,21 - 13:40 pm
CT5:GOV Current United States Treasury Note 5 Years 5 100,7265625 +4,83% -15,42 - 13:42 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 96,96 +3,1% -17,04 - 13:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 18:44 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,608 +2,91% -15,51 +67,79 13:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,494 +2,39% +8,92 - 12:59 pm
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,135 +0,02% -8,26 +18,98 13:00 pm
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,822 +0,44% -20,73 +31,14 13:00 pm
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,284 +0,54% -17,54 +21,58 13:00 pm
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,648 +0,47% -9,91 +22,01 13:00 pm
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,592 +0,37% -17,75 +38,57 13:00 pm
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,171 +3,05% - - 12:59 pm
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,157 +3,98% -8,25 - 13:00 pm
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 91,967 +4,25% -6,73 +66,37 13:00 pm
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 91,264 +4,48% -7,46 - 13:00 pm
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,201 +3,5% -11,89 - 13:00 pm
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,762 +2,77% -2,34 - 12:59 pm
Treći uzastopni dan pada Crobexa
Burze

Treći uzastopni dan pada Crobexa

Trgovanje na Zagrebačkoj burzi bilo je pod utjecajem trenda na europskim burzama gdje investitori i dalje strahuju od daljnjeg zaoštravanja monetarne politike zbog visoke inflacije.

14.07.2022

Autor: Karlo Vajdić