UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,319 +2,83% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 96,515 +4,12% +15,41 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 89,809 +4,52% +18,55 +57,79 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 92,085 +4,9% +18,93 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 98,645 +3,52% +11,47 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,789 +2,63% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,439 +2,65% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,877 +3,25% +8,04 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,332 +3,54% +8,3 +45,53 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 84,853 +3,75% +10,17 +44,25 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 99,584 +2,99% +5,66 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,795 +2,51% +5,35 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,523 +1,42% +16,05 +55,35 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,63 +2,88% +8,2 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,499 +4,26% +13,25 +158,05 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 99,271 +4,05% +7,99 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,2 100,34 +2,12% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4587 +1,18% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,828 +4,08% -4,91 +14,27 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 97,795 +5,05% +2,1 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,776 +5,47% +4,71 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 94,163 +5,79% +6,51 +24,83 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,098 +4,59% -0,040 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,021 +4,08% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7794 +3,91% -4,83 - 15:00 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,421875 +4,7% - - 15:00 pm
CT15:GOV Current United States Treasury Note 15 Years 3,75 86,5625 +5,05% +0,68 +33,5 15:00 pm
CT30:GOV Current United States Treasury Note 30 Years 5,125 98,484375 +5,21% - - 15:00 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,8671875 +4,4% - - 15:00 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,479 +3,02% +2,86 +52,66 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 21:00 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,961 +2,65% -1,66 +57,22 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,399 +1,95% -3,19 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,733 -0,020% -9,36 +14,1 11:32 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,84 +0,38% -9,08 +5,17 11:32 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,921 +0,57% -6,39 +4,95 11:32 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,81 +0,54% -3,14 +5,44 11:32 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,782 +0,21% -14,58 +11,22 11:32 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,429 +2,75% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 97,456 +3,71% +7,4 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 94,351 +4,02% +9,02 +24,99 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,654 +4,39% +11,51 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,518 +3,16% +5,76 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,858 +2,55% +5,48 - 11:59 am
Crobexi u mršavom plusu
Burze

Crobexi u mršavom plusu

Najviše se trgovalo dionicom Podravke, u vrijednosti od 877.000 kuna, a cijena joj je porasla 0,97 posto, na 626 kuna.

22.11.2022

Autor: Miro Soldić