UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,089 +2,04% - - 10:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 101,381 +3,34% -18,53 - 10:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 64,262 +3,81% -13,99 +36,6 10:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,703 +4,3% -10,75 +59,86 10:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 100,294 +2,64% -18,4 - 10:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,944 +2,03% - - 10:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,042 +1,98% - - 10:21 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 101,329 +2,75% -8,79 - 10:22 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 93,6 +3,14% -5,39 +46,74 10:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 90,2 +3,42% +0,2 - 10:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,798 +2,35% -11,99 - 10:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,018 +1,97% +0,82 - 10:22 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,706 +1,01% +6,75 +21,65 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 99,159 +2,2% +2,2 - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 72,174 +3,25% +0,85 +123,15 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 98,973 +3,47% -1,36 - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,718 +1,66% +1,95 - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5876 +0,87% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,495 +3,59% -9,35 -60,65 10:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,803 +4,4% -0,830 -15,33 10:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,533 +4,82% +3,28 -1,16 10:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,851 +5,2% +6,4 +11,32 10:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 102,139 +3,8% -7,18 -45,42 10:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,225 +3,65% - - 10:19 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,4925 +3,61% - - 09:50 am
CT10:GOV Current United States Treasury Note 10 Years 4,125 100,625 +4,05% - - 09:50 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 98,4375 +4,41% -16,21 -24,82 09:50 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 100,890625 +4,7% - - 09:50 am
CT5:GOV Current United States Treasury Note 5 Years 3,75 100,65625 +3,61% - - 09:50 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,591 +2,65% -21,29 - 10:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:23 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,912 +2,19% -22,5 +0,86 10:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,403 +1,82% -6,91 - 10:20 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 104,653 -0,170% -7,44 -32,11 10:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 122,451 +0,24% -1,03 -20,44 10:19 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 116,814 +0,42% +2,08 -12,91 10:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,205 +0,42% +0,83 -10,89 10:19 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 111,637 +0,07% -6,12 -24,49 10:19 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,049 +2,04% - - 10:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,605 +3,13% -9,22 - 10:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,806 +3,6% -5,78 - 10:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,718 +4,02% -1,04 +27,28 10:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,608 +2,49% -10,52 -18,85 10:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,061 +2,01% +0,26 - 10:19 am