UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,083 +2,09% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,05 +3,49% -6,76 - 00:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63,11 +3,91% -6,43 +32,49 00:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 81,314 +4,39% -5,68 +56,12 00:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,583 +2,79% -7,04 - 00:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,97 +2,05% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,114 +1,97% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 99,949 +2,91% - - 00:00 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,115 +3,26% +1,15 +46,48 00:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 88,592 +3,51% +2,65 - 00:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 99,988 +2,5% - - 00:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,096 +1,94% -126,06 - 00:00 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,674 +0,95% +8,9 +24,6 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,801 +2,25% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,864 +3,32% +32,95 +147,55 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 96,827 +3,62% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,629 +1,68% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6597 +0,76% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,395 +3,72% -0,630 -59,73 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 99,911 +4,51% +0,69 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 94,66 +4,91% -0,70 -4,73 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,093 +5,25% +1,64 +6,44 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,517 +3,97% +0,13 -40,98 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,232 +3,75% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5175 +3,64% - - 00:00 am
CT10:GOV Current United States Treasury Note 10 Years 4 98,203125 +4,23% +8,97 - 00:00 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,625 +4,57% +2,72 -26,23 00:00 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 96,828125 +4,83% +3,1 - 00:00 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,109375 +3,83% +10,89 - 00:00 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,187 +2,92% +6,74 - 00:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 17:28 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,586 +2,45% +2,26 +22,88 00:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,268 +1,88% -0,720 - 00:00 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,467 -0,140% +2,59 -29,64 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,741 +0,28% -1,54 -17,07 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,646 +0,41% -3,59 -11,4 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,089 +0,46% -4,86 -0,660 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,812 +0,08% -0,870 -21,22 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,03 +2,05% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,41 +3,27% -1,6 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,534 +3,72% -1,09 - 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,451 +4,09% -2,1 +25,37 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,918 +2,63% -1,98 -18,34 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,091 +2,01% -0,090 - 00:00 am